Huma Finance Historical Data

HUMA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.028
-19.93%
$ 45.89 million $ 140.66 million
Aug 11 $ 0.035
-4.26%
$ 60.66 million $ 190.38 million
Aug 4 $ 0.0373
+14.30%
$ 63.4 million $ 124.08 million
Jul 28 $ 0.0318
-17.18%
$ 56.54 million $ 174.03 million
Jul 21 $ 0.0399
+7.24%
$ 66.64 million $ 445.44 million
Jul 14 $ 0.0361
-1.99%
$ 64.53 million $ 136.4 million
Jul 7 $ 0.0382
+19.37%
$ 63.86 million $ 196.46 million
Jun 30 $ 0.0312
-13.05%
$ 55.46 million $ 218.29 million
Jun 23 $ 0.0329
-5.29%
$ 62.16 million $ 182.39 million
Jun 16 $ 0.0346
-15.10%
$ 60.16 million $ 271.21 million
Jun 9 $ 0.0401
-24.29%
$ 70.57 million $ 1.11 billion
Jun 2 $ 0.0553
+49.66%
$ 91.91 million $ 1.4 billion
May 26 $ 0.0371
-92.38%
$ 64.03 million $ 754.81 million
Download