Huma Finance Historical Data

HUMA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0212
+5.75%
$ 61.31 million $ 71.34 million
Mar 11, 11 AM $ 0.02
-2.49%
$ 57.97 million $ 66.58 million
Mar 11, 10 AM $ 0.0205
+8.09%
$ 59.46 million $ 65.17 million
Mar 11, 9 AM $ 0.019
-1.79%
$ 55.02 million $ 62.4 million
Mar 11, 8 AM $ 0.0193
-2.31%
$ 56.02 million $ 62.53 million
Mar 11, 7 AM $ 0.0198
+7.78%
$ 57.32 million $ 61.07 million
Mar 11, 6 AM $ 0.0183
+0.24%
$ 53.18 million $ 60.9 million
Mar 11, 5 AM $ 0.0183
-1.72%
$ 53.05 million $ 64.83 million
Mar 11, 4 AM $ 0.0186
-1.02%
$ 53.98 million $ 65.38 million
Mar 11, 3 AM $ 0.0188
+5.00%
$ 54.54 million $ 63.66 million
Mar 11, 2 AM $ 0.0179
+4.26%
$ 51.95 million $ 60.2 million
Mar 11, 1 AM $ 0.0172
+4.09%
$ 49.82 million $ 56.61 million
Mar 11, 12 AM $ 0.0165
+4.18%
$ 47.86 million $ 56.2 million
Mar 10, 11 PM $ 0.0158
-0.91%
$ 45.94 million $ 54.85 million
Mar 10, 10 PM $ 0.016
-0.26%
$ 46.36 million $ 55.15 million
Mar 10, 9 PM $ 0.016
-1.79%
$ 46.48 million $ 55.29 million
Mar 10, 8 PM $ 0.0163
+0.12%
$ 47.33 million $ 55.68 million
Mar 10, 7 PM $ 0.0163
+0.10%
$ 47.27 million $ 55.74 million
Mar 10, 6 PM $ 0.0163
-3.09%
$ 47.22 million $ 56.08 million
Mar 10, 5 PM $ 0.0168
-0.77%
$ 48.73 million $ 56.4 million
Mar 10, 4 PM $ 0.0169
-4.61%
$ 49.11 million $ 56.86 million
Mar 10, 3 PM $ 0.0178
+3.36%
$ 51.47 million $ 54.61 million
Mar 10, 2 PM $ 0.0172
+1.45%
$ 49.8 million $ 56.98 million
Mar 10, 1 PM $ 0.0169
+2.23%
$ 49.08 million $ 57.21 million
Mar 10, 12 PM $ 0.0166
+0.93%
$ 48.01 million $ 58.43 million
Mar 10, 11 AM $ 0.0164
+0.27%
$ 47.57 million $ 58.64 million
Mar 10, 10 AM $ 0.0164
+5.24%
$ 47.43 million $ 57.8 million
Mar 10, 9 AM $ 0.0155
-2.75%
$ 45.07 million $ 55.23 million
Mar 10, 8 AM $ 0.016
-0.32%
$ 46.34 million $ 54.29 million
Mar 10, 7 AM $ 0.016
-6.36%
$ 46.49 million $ 54.26 million
Mar 10, 6 AM $ 0.0171
+6.88%
$ 49.63 million $ 52.73 million
Mar 10, 5 AM $ 0.016
+7.43%
$ 46.43 million $ 48.19 million
Mar 10, 4 AM $ 0.0149
+0.77%
$ 43.22 million $ 45.07 million
Mar 10, 3 AM $ 0.0148
-0.74%
$ 42.89 million $ 44.84 million
Mar 10, 2 AM $ 0.0149
+2.34%
$ 43.19 million $ 44.18 million
Mar 10, 1 AM $ 0.0146
-3.14%
$ 42.22 million $ 43.92 million
Mar 10, 12 AM $ 0.015
-4.53%
$ 43.57 million $ 44.42 million
Mar 9, 11 PM $ 0.0157
-0.10%
$ 45.64 million $ 47.52 million
Mar 9, 10 PM $ 0.0158
+0.51%
$ 45.68 million $ 48.47 million
Mar 9, 9 PM $ 0.0157
+0.61%
$ 45.45 million $ 50.41 million
Mar 9, 8 PM $ 0.0156
-0.65%
$ 45.17 million $ 51.44 million
Mar 9, 7 PM $ 0.0157
+0.83%
$ 45.47 million $ 52.7 million
Mar 9, 6 PM $ 0.0156
+1.45%
$ 45.1 million $ 54.75 million
Mar 9, 5 PM $ 0.0153
+0.55%
$ 44.46 million $ 55.45 million
Mar 9, 4 PM $ 0.0153
-3.30%
$ 44.22 million $ 55.77 million
Mar 9, 3 PM $ 0.0158
-4.12%
$ 45.74 million $ 55.64 million
Mar 9, 2 PM $ 0.0165
+0.67%
$ 47.71 million $ 56.54 million
Mar 9, 1 PM $ 0.0163
-6.90%
$ 47.39 million $ 57.07 million
Mar 9, 12 PM $ 0.0176
+2.73%
$ 51.02 million $ 57.88 million
Mar 9, 11 AM $ 0.0171
-0.56%
$ 49.66 million $ 60.23 million