Huma Finance Historical Data

HUMA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 PM $ 0.025
+1.28%
$ 81.57 million $ 8.56 million
Jul 7, 12 PM $ 0.0247
-0.41%
$ 80.54 million $ 7.62 million
Jul 7, 11 AM $ 0.0248
+2.21%
$ 80.87 million $ 7.32 million
Jul 7, 10 AM $ 0.0243
+1.74%
$ 79.12 million $ 6.54 million
Jul 7, 9 AM $ 0.0238
+0.96%
$ 77.77 million $ 6.15 million
Jul 7, 8 AM $ 0.0236
+1.19%
$ 77.03 million $ 6.02 million
Jul 7, 7 AM $ 0.0233
-0.77%
$ 76.12 million $ 5.83 million
Jul 7, 6 AM $ 0.0235
+1.76%
$ 76.71 million $ 5.49 million
Jul 7, 5 AM $ 0.0231
-0.32%
$ 75.38 million $ 5.4 million
Jul 7, 4 AM $ 0.0232
+0.50%
$ 75.62 million $ 5.38 million
Jul 7, 3 AM $ 0.0231
+0.41%
$ 75.25 million $ 5.39 million
Jul 7, 2 AM $ 0.023
+0.38%
$ 74.95 million $ 5.5 million
Jul 7, 1 AM $ 0.0229
-0.45%
$ 74.67 million $ 5.88 million
Jul 7, 12 AM $ 0.023
+0.08%
$ 75 million $ 6 million
Jul 6, 11 PM $ 0.023
-0.36%
$ 74.94 million $ 5.94 million
Jul 6, 10 PM $ 0.0231
+1.41%
$ 75.22 million $ 5.99 million
Jul 6, 9 PM $ 0.0227
+0.05%
$ 74.17 million $ 5.94 million
Jul 6, 8 PM $ 0.0227
+0.20%
$ 74.13 million $ 5.87 million
Jul 6, 7 PM $ 0.0227
+0.05%
$ 73.99 million $ 5.87 million
Jul 6, 6 PM $ 0.0227
+0.01%
$ 73.95 million $ 5.77 million
Jul 6, 5 PM $ 0.0227
-0.01%
$ 73.94 million $ 5.93 million
Jul 6, 4 PM $ 0.0227
-0.94%
$ 73.95 million $ 5.93 million
Jul 6, 3 PM $ 0.0229
+1.10%
$ 74.65 million $ 5.89 million
Jul 6, 2 PM $ 0.0226
+0.33%
$ 73.84 million $ 5.93 million
Jul 6, 1 PM $ 0.0226
+0.21%
$ 73.59 million $ 5.88 million
Jul 6, 12 PM $ 0.0225
-0.54%
$ 73.44 million $ 5.77 million
Jul 6, 11 AM $ 0.0226
+0.33%
$ 73.84 million $ 5.66 million
Jul 6, 10 AM $ 0.0226
-0.56%
$ 73.59 million $ 5.57 million
Jul 6, 9 AM $ 0.0227
+0.12%
$ 74.01 million $ 5.68 million
Jul 6, 8 AM $ 0.0227
-0.45%
$ 73.92 million $ 5.74 million
Jul 6, 7 AM $ 0.0228
+0.63%
$ 74.26 million $ 5.74 million
Jul 6, 6 AM $ 0.0226
-0.70%
$ 73.79 million $ 5.7 million
Jul 6, 5 AM $ 0.0228
-0.69%
$ 74.31 million $ 5.67 million
Jul 6, 4 AM $ 0.0229
-0.21%
$ 74.83 million $ 5.91 million
Jul 6, 3 AM $ 0.023
-0.11%
$ 74.98 million $ 5.82 million
Jul 6, 2 AM $ 0.023
+1.79%
$ 75.07 million $ 5.83 million
Jul 6, 1 AM $ 0.0226
+0.80%
$ 73.75 million $ 5.56 million
Jul 6, 12 AM $ 0.0224
-0.16%
$ 73.16 million $ 5.53 million
Jul 5, 11 PM $ 0.0225
+0.74%
$ 73.28 million $ 5.54 million
Jul 5, 10 PM $ 0.0223
+0.10%
$ 72.73 million $ 5.5 million
Jul 5, 9 PM $ 0.0223
-0.06%
$ 72.66 million $ 5.53 million
Jul 5, 8 PM $ 0.0223
+0.21%
$ 72.71 million $ 5.54 million
Jul 5, 7 PM $ 0.0223
-0.28%
$ 72.56 million $ 5.58 million
Jul 5, 6 PM $ 0.0223
-0.03%
$ 72.76 million $ 5.55 million
Jul 5, 5 PM $ 0.0223
-1.02%
$ 72.78 million $ 5.41 million
Jul 5, 4 PM $ 0.0225
+0.29%
$ 73.53 million $ 5.44 million
Jul 5, 3 PM $ 0.0225
-1.35%
$ 73.32 million $ 5.63 million
Jul 5, 2 PM $ 0.0228
+0.33%
$ 74.32 million $ 5.78 million
Jul 5, 1 PM $ 0.0227
-0.24%
$ 74.08 million $ 5.8 million
Jul 5, 12 PM $ 0.0228
-0.43%
$ 74.26 million $ 5.84 million