Huma Finance Historical Data

HUMA Page 20
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.018
+0.18%
$ 52.06 million $ 9.71 million
8:48 AM $ 0.0179
+0.00%
$ 52.06 million $ 9.72 million
8:47 AM $ 0.0179
+0.09%
$ 52.06 million $ 9.73 million
8:46 AM $ 0.0179
+0.00%
$ 52.06 million $ 9.73 million
8:45 AM $ 0.0179
+0.10%
$ 52.06 million $ 9.72 million
8:44 AM $ 0.0179
+0.04%
$ 51.86 million $ 9.72 million
8:43 AM $ 0.0179
+0.01%
$ 51.86 million $ 9.71 million
8:42 AM $ 0.0179
+0.02%
$ 51.86 million $ 9.71 million
8:41 AM $ 0.0179
-0.13%
$ 51.86 million $ 9.7 million
8:40 AM $ 0.0179
+0.00%
$ 51.86 million $ 9.7 million
8:39 AM $ 0.0179
-0.01%
$ 51.9 million $ 9.7 million
8:38 AM $ 0.0179
+0.00%
$ 51.9 million $ 9.69 million
8:37 AM $ 0.0179
+0.11%
$ 51.9 million $ 9.69 million
8:36 AM $ 0.0179
+0.08%
$ 51.9 million $ 9.69 million
8:35 AM $ 0.0179
+0.19%
$ 51.9 million $ 9.68 million
8:34 AM $ 0.0178
+0.67%
$ 51.7 million $ 9.66 million
8:33 AM $ 0.0177
+0.10%
$ 51.7 million $ 9.66 million
8:32 AM $ 0.0177
+0.07%
$ 51.7 million $ 9.66 million
8:31 AM $ 0.0177
+0.13%
$ 51.7 million $ 9.65 million
8:30 AM $ 0.0177
+0.02%
$ 51.7 million $ 9.65 million
8:29 AM $ 0.0177
+0.00%
$ 51.17 million $ 9.63 million
8:28 AM $ 0.0177
+0.00%
$ 51.17 million $ 9.62 million
8:27 AM $ 0.0177
-0.12%
$ 51.17 million $ 9.62 million
8:26 AM $ 0.0177
+0.10%
$ 51.17 million $ 9.62 million
8:25 AM $ 0.0177
-0.07%
$ 51.17 million $ 9.61 million
8:24 AM $ 0.0177
-0.11%
$ 51.22 million $ 9.6 million
8:23 AM $ 0.0177
-0.02%
$ 51.22 million $ 9.6 million
8:22 AM $ 0.0177
-0.07%
$ 51.22 million $ 9.59 million
8:21 AM $ 0.0177
-0.02%
$ 51.22 million $ 9.59 million
8:20 AM $ 0.0177
-0.12%
$ 51.22 million $ 9.58 million
8:19 AM $ 0.0177
-0.15%
$ 51.42 million $ 9.58 million
8:18 AM $ 0.0178
-0.08%
$ 51.42 million $ 9.57 million
8:17 AM $ 0.0178
+0.05%
$ 51.42 million $ 9.57 million
8:16 AM $ 0.0178
-0.06%
$ 51.42 million $ 9.57 million
8:15 AM $ 0.0178
-0.17%
$ 51.42 million $ 9.56 million
8:14 AM $ 0.0178
+0.07%
$ 51.64 million $ 9.56 million
8:13 AM $ 0.0178
+0.00%
$ 51.64 million $ 9.56 million
8:12 AM $ 0.0178
+0.01%
$ 51.64 million $ 9.56 million
8:11 AM $ 0.0178
+0.00%
$ 51.64 million $ 9.56 million
8:10 AM $ 0.0178
-0.02%
$ 51.64 million $ 9.56 million
8:09 AM $ 0.0178
+0.00%
$ 51.6 million $ 9.56 million
8:08 AM $ 0.0178
+0.05%
$ 51.6 million $ 9.56 million
8:07 AM $ 0.0178
-0.12%
$ 51.6 million $ 9.57 million
8:06 AM $ 0.0178
-0.03%
$ 51.6 million $ 9.57 million
8:05 AM $ 0.0178
-0.10%
$ 51.6 million $ 9.56 million
8:04 AM $ 0.0178
-0.22%
$ 51.72 million $ 9.57 million
8:03 AM $ 0.0179
+0.00%
$ 51.72 million $ 9.59 million
8:02 AM $ 0.0179
-0.23%
$ 51.72 million $ 9.59 million
8:01 AM $ 0.0179
-0.02%
$ 51.72 million $ 9.58 million
8:00 AM $ 0.0179
-0.06%
$ 51.72 million $ 9.61 million