Huma Finance Historical Data

HUMA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 5, 12 PM $ 0.0228
-0.43%
$ 74.26 million $ 5.84 million
Jul 5, 11 AM $ 0.0229
-0.39%
$ 74.58 million $ 5.82 million
Jul 5, 10 AM $ 0.023
-0.03%
$ 74.87 million $ 5.83 million
Jul 5, 9 AM $ 0.023
+0.55%
$ 74.9 million $ 5.86 million
Jul 5, 8 AM $ 0.0228
+0.79%
$ 74.49 million $ 5.83 million
Jul 5, 7 AM $ 0.0227
-0.12%
$ 73.9 million $ 5.79 million
Jul 5, 6 AM $ 0.0227
+0.48%
$ 73.99 million $ 5.9 million
Jul 5, 5 AM $ 0.0226
-0.16%
$ 73.64 million $ 5.95 million
Jul 5, 4 AM $ 0.0226
-0.20%
$ 73.75 million $ 5.74 million
Jul 5, 3 AM $ 0.0227
-1.51%
$ 73.9 million $ 5.75 million
Jul 5, 2 AM $ 0.023
+0.45%
$ 75.03 million $ 5.56 million
Jul 5, 1 AM $ 0.0229
+0.85%
$ 74.69 million $ 5.48 million
Jul 5, 12 AM $ 0.0227
-0.19%
$ 74.06 million $ 5.45 million
Jul 4, 11 PM $ 0.0228
-0.13%
$ 74.2 million $ 5.55 million
Jul 4, 10 PM $ 0.0228
+1.43%
$ 74.29 million $ 5.78 million
Jul 4, 9 PM $ 0.0225
-0.01%
$ 73.25 million $ 5.96 million
Jul 4, 8 PM $ 0.0225
-0.51%
$ 73.25 million $ 6.12 million
Jul 4, 7 PM $ 0.0226
+0.73%
$ 73.63 million $ 6.08 million
Jul 4, 6 PM $ 0.0224
-0.33%
$ 73.09 million $ 6.1 million
Jul 4, 5 PM $ 0.0225
-0.15%
$ 73.33 million $ 6.13 million
Jul 4, 4 PM $ 0.0225
+0.94%
$ 73.44 million $ 6.06 million
Jul 4, 3 PM $ 0.0223
-0.51%
$ 72.76 million $ 5.88 million
Jul 4, 2 PM $ 0.0224
+0.19%
$ 73.13 million $ 6.07 million
Jul 4, 1 PM $ 0.0224
-0.97%
$ 73 million $ 6.09 million
Jul 4, 12 PM $ 0.0226
-0.27%
$ 73.71 million $ 6.15 million
Jul 4, 11 AM $ 0.0227
+0.02%
$ 73.91 million $ 6.23 million
Jul 4, 10 AM $ 0.0227
-1.08%
$ 73.89 million $ 6.25 million
Jul 4, 9 AM $ 0.0229
-0.19%
$ 74.7 million $ 6.56 million
Jul 4, 8 AM $ 0.023
-0.20%
$ 74.85 million $ 6.74 million
Jul 4, 7 AM $ 0.023
+0.22%
$ 75 million $ 7.01 million
Jul 4, 6 AM $ 0.0229
-1.39%
$ 74.84 million $ 6.99 million
Jul 4, 5 AM $ 0.0233
-1.31%
$ 75.89 million $ 6.91 million
Jul 4, 4 AM $ 0.0236
+0.36%
$ 76.9 million $ 6.88 million
Jul 4, 3 AM $ 0.0235
-0.67%
$ 76.62 million $ 6.85 million
Jul 4, 2 AM $ 0.0237
-0.25%
$ 77.14 million $ 6.8 million
Jul 4, 1 AM $ 0.0237
+0.06%
$ 77.34 million $ 6.76 million
Jul 4, 12 AM $ 0.0237
-0.66%
$ 77.29 million $ 6.69 million
Jul 3, 11 PM $ 0.0239
+1.28%
$ 77.8 million $ 6.61 million
Jul 3, 10 PM $ 0.0236
+1.46%
$ 76.81 million $ 6.42 million
Jul 3, 9 PM $ 0.0232
+1.66%
$ 75.7 million $ 6.29 million
Jul 3, 8 PM $ 0.0228
+0.37%
$ 74.47 million $ 6.05 million
Jul 3, 7 PM $ 0.0228
+0.36%
$ 74.19 million $ 6.05 million
Jul 3, 6 PM $ 0.0227
+0.27%
$ 73.92 million $ 6.17 million
Jul 3, 5 PM $ 0.0226
-0.04%
$ 73.72 million $ 6.32 million
Jul 3, 4 PM $ 0.0226
-0.37%
$ 73.75 million $ 6.38 million
Jul 3, 3 PM $ 0.0227
+2.37%
$ 74.02 million $ 6.38 million
Jul 3, 2 PM $ 0.0222
-0.26%
$ 72.31 million $ 6.15 million
Jul 3, 1 PM $ 0.0222
+0.24%
$ 72.5 million $ 6.25 million
Jul 3, 12 PM $ 0.0222
-0.72%
$ 72.32 million $ 6.25 million
Jul 3, 11 AM $ 0.0223
-0.22%
$ 72.84 million $ 6.29 million