Coinranking
Huma Finance Historical Data
HUMA
Page 21
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 9 AM | $0.0208 | -0.95% | ||
| Sep 1, 8 AM | $0.021 | +0.14% | ||
| Sep 1, 7 AM | $0.021 | +0.30% | ||
| Sep 1, 6 AM | $0.0209 | -2.52% | ||
| Sep 1, 5 AM | $0.0214 | -0.33% | ||
| Sep 1, 4 AM | $0.0215 | +0.53% | ||
| Sep 1, 3 AM | $0.0214 | +0.66% | ||
| Sep 1, 2 AM | $0.0213 | -0.73% | ||
| Sep 1, 1 AM | $0.0214 | -0.70% | ||
| Sep 1, 12 AM | $0.0216 | +2.15% | ||
| Aug 31, 11 PM | $0.0211 | -0.10% | ||
| Aug 31, 10 PM | $0.0211 | +0.14% | ||
| Aug 31, 9 PM | $0.0211 | +0.08% | ||
| Aug 31, 8 PM | $0.0211 | -2.41% | ||
| Aug 31, 7 PM | $0.0216 | -1.54% | ||
| Aug 31, 6 PM | $0.0219 | +2.61% | ||
| Aug 31, 5 PM | $0.0214 | +2.31% | ||
| Aug 31, 4 PM | $0.0209 | +0.72% | ||
| Aug 31, 3 PM | $0.0208 | +1.10% | ||
| Aug 31, 2 PM | $0.0205 | -0.34% | ||
| Aug 31, 1 PM | $0.0206 | +0.79% | ||
| Aug 31, 12 PM | $0.0204 | +0.10% | ||
| Aug 31, 11 AM | $0.0204 | -0.22% | ||
| Aug 31, 10 AM | $0.0205 | +2.18% | ||
| Aug 31, 9 AM | $0.02 | -0.16% | ||
| Aug 31, 8 AM | $0.0201 | +0.39% | ||
| Aug 31, 7 AM | $0.02 | +0.03% | ||
| Aug 31, 6 AM | $0.02 | +0.38% | ||
| Aug 31, 5 AM | $0.0199 | +0.59% | ||
| Aug 31, 4 AM | $0.0198 | +1.04% | ||
| Aug 31, 3 AM | $0.0196 | +2.27% | ||
| Aug 31, 2 AM | $0.0191 | -1.33% | ||
| Aug 31, 1 AM | $0.0194 | -0.87% | ||
| Aug 31, 12 AM | $0.0196 | +2.60% | ||
| Aug 30, 11 PM | $0.0191 | -2.31% | ||
| Aug 30, 10 PM | $0.0195 | +0.31% | ||
| Aug 30, 9 PM | $0.0195 | -1.12% | ||
| Aug 30, 8 PM | $0.0197 | -1.78% | ||
| Aug 30, 7 PM | $0.0201 | -0.71% | ||
| Aug 30, 6 PM | $0.0202 | -0.51% | ||
| Aug 30, 5 PM | $0.0203 | -0.72% | ||
| Aug 30, 4 PM | $0.0204 | -0.05% | ||
| Aug 30, 3 PM | $0.0205 | -0.12% | ||
| Aug 30, 2 PM | $0.0205 | -0.67% | ||
| Aug 30, 1 PM | $0.0206 | +0.35% | ||
| Aug 30, 12 PM | $0.0205 | +0.33% | ||
| Aug 30, 11 AM | $0.0205 | +0.37% | ||
| Aug 30, 10 AM | $0.0204 | +0.15% | ||
| Aug 30, 9 AM | $0.0204 | -0.68% | ||
| Aug 30, 8 AM | $0.0205 | -1.55% | ||