Huma Finance Historical Data

HUMA Page 21
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 0.018
+0.01%
$ 52.13 million $ 9.74 million
9:35 AM $ 0.018
+0.04%
$ 52.13 million $ 9.73 million
9:34 AM $ 0.0179
+0.00%
$ 52.03 million $ 9.71 million
9:33 AM $ 0.0179
-0.06%
$ 52.03 million $ 9.7 million
9:32 AM $ 0.018
+0.04%
$ 52.03 million $ 9.71 million
9:31 AM $ 0.018
+0.23%
$ 52.03 million $ 9.69 million
9:30 AM $ 0.0179
-0.10%
$ 52.03 million $ 9.61 million
9:29 AM $ 0.0179
+0.36%
$ 51.98 million $ 9.6 million
9:28 AM $ 0.0179
+0.13%
$ 51.98 million $ 9.6 million
9:27 AM $ 0.0178
-0.04%
$ 51.98 million $ 9.61 million
9:26 AM $ 0.0178
+0.01%
$ 51.98 million $ 9.62 million
9:25 AM $ 0.0178
-0.03%
$ 51.98 million $ 9.62 million
9:24 AM $ 0.0179
-0.21%
$ 51.75 million $ 9.62 million
9:23 AM $ 0.0179
-0.02%
$ 51.75 million $ 9.66 million
9:22 AM $ 0.0179
-0.11%
$ 51.75 million $ 9.68 million
9:21 AM $ 0.0179
-0.08%
$ 51.75 million $ 9.68 million
9:20 AM $ 0.0179
-0.13%
$ 51.75 million $ 9.69 million
9:19 AM $ 0.018
-0.19%
$ 52.04 million $ 9.72 million
9:18 AM $ 0.018
-0.09%
$ 52.04 million $ 9.74 million
9:17 AM $ 0.018
-0.05%
$ 52.04 million $ 9.74 million
9:16 AM $ 0.018
-0.04%
$ 52.04 million $ 9.74 million
9:15 AM $ 0.018
+0.00%
$ 52.04 million $ 9.74 million
9:14 AM $ 0.018
+0.01%
$ 52.23 million $ 9.74 million
9:13 AM $ 0.018
+0.00%
$ 52.23 million $ 9.73 million
9:12 AM $ 0.018
-0.03%
$ 52.23 million $ 9.73 million
9:11 AM $ 0.018
-0.02%
$ 52.23 million $ 9.73 million
9:10 AM $ 0.018
-0.02%
$ 52.23 million $ 9.74 million
9:09 AM $ 0.018
+0.04%
$ 52.26 million $ 9.74 million
9:08 AM $ 0.018
-0.02%
$ 52.26 million $ 9.74 million
9:07 AM $ 0.018
+0.02%
$ 52.26 million $ 9.74 million
9:06 AM $ 0.018
+0.02%
$ 52.26 million $ 9.74 million
9:05 AM $ 0.018
-0.04%
$ 52.26 million $ 9.74 million
9:04 AM $ 0.018
+0.08%
$ 52.25 million $ 9.75 million
9:03 AM $ 0.018
+0.02%
$ 52.25 million $ 9.75 million
9:02 AM $ 0.018
+0.05%
$ 52.25 million $ 9.75 million
9:01 AM $ 0.018
-0.02%
$ 52.25 million $ 9.75 million
9:00 AM $ 0.018
-0.02%
$ 52.25 million $ 9.74 million
8:59 AM $ 0.018
+0.07%
$ 52.2 million $ 9.73 million
8:58 AM $ 0.018
+0.01%
$ 52.2 million $ 9.74 million
8:57 AM $ 0.018
+0.00%
$ 52.2 million $ 9.74 million
8:56 AM $ 0.018
+0.00%
$ 52.2 million $ 9.73 million
8:55 AM $ 0.018
+0.06%
$ 52.2 million $ 9.72 million
8:54 AM $ 0.018
+0.06%
$ 52.15 million $ 9.71 million
8:53 AM $ 0.018
+0.02%
$ 52.15 million $ 9.72 million
8:52 AM $ 0.018
-0.01%
$ 52.15 million $ 9.72 million
8:51 AM $ 0.018
+0.07%
$ 52.15 million $ 9.72 million
8:50 AM $ 0.018
+0.00%
$ 52.15 million $ 9.71 million
8:49 AM $ 0.018
+0.18%
$ 52.06 million $ 9.71 million
8:48 AM $ 0.0179
+0.00%
$ 52.06 million $ 9.72 million
8:47 AM $ 0.0179
+0.09%
$ 52.06 million $ 9.73 million