Huma Finance Historical Data

HUMA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 3, 11 AM $ 0.0223
-0.22%
$ 72.84 million $ 6.29 million
Jul 3, 10 AM $ 0.0224
-1.64%
$ 72.99 million $ 6.32 million
Jul 3, 9 AM $ 0.0228
+0.34%
$ 74.21 million $ 6.03 million
Jul 3, 8 AM $ 0.0227
+2.98%
$ 73.95 million $ 5.85 million
Jul 3, 7 AM $ 0.022
-0.14%
$ 71.81 million $ 5.57 million
Jul 3, 6 AM $ 0.0221
+0.70%
$ 71.92 million $ 5.53 million
Jul 3, 5 AM $ 0.0219
+0.05%
$ 71.42 million $ 5.57 million
Jul 3, 4 AM $ 0.0219
-0.11%
$ 71.38 million $ 5.63 million
Jul 3, 3 AM $ 0.0219
+0.72%
$ 71.49 million $ 5.65 million
Jul 3, 2 AM $ 0.0218
+0.04%
$ 70.98 million $ 5.78 million
Jul 3, 1 AM $ 0.0218
+0.38%
$ 70.95 million $ 5.85 million
Jul 3, 12 AM $ 0.0217
+1.70%
$ 70.68 million $ 5.91 million
Jul 2, 11 PM $ 0.0213
-2.05%
$ 69.5 million $ 6.42 million
Jul 2, 10 PM $ 0.0218
-0.44%
$ 70.96 million $ 6.69 million
Jul 2, 9 PM $ 0.0219
-0.10%
$ 71.27 million $ 6.7 million
Jul 2, 8 PM $ 0.0219
-0.23%
$ 71.34 million $ 6.72 million
Jul 2, 7 PM $ 0.0219
+0.24%
$ 71.51 million $ 6.83 million
Jul 2, 6 PM $ 0.0219
-0.63%
$ 71.34 million $ 7.18 million
Jul 2, 5 PM $ 0.022
-0.11%
$ 71.79 million $ 6.9 million
Jul 2, 4 PM $ 0.022
+0.07%
$ 71.86 million $ 6.9 million
Jul 2, 3 PM $ 0.022
+0.00%
$ 71.81 million $ 6.97 million
Jul 2, 2 PM $ 0.022
+0.35%
$ 71.8 million $ 7.11 million
Jul 2, 1 PM $ 0.0219
-0.66%
$ 71.55 million $ 7.14 million
Jul 2, 12 PM $ 0.0221
+0.41%
$ 72.03 million $ 7.15 million
Jul 2, 11 AM $ 0.022
-0.17%
$ 71.73 million $ 7.1 million
Jul 2, 10 AM $ 0.022
-0.20%
$ 71.85 million $ 7.04 million
Jul 2, 9 AM $ 0.0221
-0.08%
$ 72 million $ 7.05 million
Jul 2, 8 AM $ 0.0221
-0.03%
$ 72.05 million $ 7.17 million
Jul 2, 7 AM $ 0.0221
-0.03%
$ 72.07 million $ 7.18 million
Jul 2, 6 AM $ 0.0221
-0.02%
$ 72.09 million $ 7.18 million
Jul 2, 5 AM $ 0.0221
-0.05%
$ 72.1 million $ 7.17 million
Jul 2, 4 AM $ 0.0221
-0.26%
$ 72.14 million $ 7.14 million
Jul 2, 3 AM $ 0.0222
+0.24%
$ 72.32 million $ 7.12 million
Jul 2, 2 AM $ 0.0221
-0.25%
$ 72.15 million $ 7.03 million
Jul 2, 1 AM $ 0.0222
-0.20%
$ 72.33 million $ 6.98 million
Jul 2, 12 AM $ 0.0222
+1.81%
$ 72.47 million $ 6.99 million
Jul 1, 11 PM $ 0.0218
+0.72%
$ 71.18 million $ 6.22 million
Jul 1, 10 PM $ 0.0217
-0.25%
$ 70.67 million $ 5.85 million
Jul 1, 9 PM $ 0.0217
+0.27%
$ 70.85 million $ 5.79 million
Jul 1, 8 PM $ 0.0217
-1.11%
$ 70.65 million $ 5.81 million
Jul 1, 7 PM $ 0.0219
+0.97%
$ 71.45 million $ 5.78 million
Jul 1, 6 PM $ 0.0217
-0.88%
$ 70.76 million $ 5.47 million
Jul 1, 5 PM $ 0.0219
-0.20%
$ 71.39 million $ 5.5 million
Jul 1, 4 PM $ 0.0219
-1.37%
$ 71.53 million $ 5.5 million
Jul 1, 3 PM $ 0.0222
+2.03%
$ 72.54 million $ 5.48 million
Jul 1, 2 PM $ 0.0218
-0.98%
$ 71.09 million $ 5.43 million
Jul 1, 1 PM $ 0.022
-0.11%
$ 71.79 million $ 5.5 million
Jul 1, 12 PM $ 0.022
-0.14%
$ 71.87 million $ 5.7 million
Jul 1, 11 AM $ 0.0221
-1.44%
$ 71.98 million $ 5.74 million
Jul 1, 10 AM $ 0.0224
-0.19%
$ 73.03 million $ 5.89 million