Coinranking
Huma Finance Historical Data
HUMA
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 30, 8 AM | $0.0205 | -1.55% | ||
| Aug 30, 7 AM | $0.0208 | -0.71% | ||
| Aug 30, 6 AM | $0.021 | -2.76% | ||
| Aug 30, 5 AM | $0.0216 | -0.18% | ||
| Aug 30, 4 AM | $0.0216 | +0.38% | ||
| Aug 30, 3 AM | $0.0215 | -0.31% | ||
| Aug 30, 2 AM | $0.0216 | -1.03% | ||
| Aug 30, 1 AM | $0.0218 | +0.00% | ||
| Aug 30, 12 AM | $0.0218 | +0.94% | ||
| Aug 29, 11 PM | $0.0216 | -1.06% | ||
| Aug 29, 10 PM | $0.0218 | -0.45% | ||
| Aug 29, 9 PM | $0.0219 | -1.14% | ||
| Aug 29, 8 PM | $0.0222 | +0.09% | ||
| Aug 29, 7 PM | $0.0222 | +6.99% | ||
| Aug 29, 6 PM | $0.0207 | +3.49% | ||
| Aug 29, 5 PM | $0.02 | +0.37% | ||
| Aug 29, 4 PM | $0.02 | -0.88% | ||
| Aug 29, 3 PM | $0.0201 | -1.53% | ||
| Aug 29, 2 PM | $0.0204 | +0.46% | ||
| Aug 29, 1 PM | $0.0204 | -0.01% | ||
| Aug 29, 12 PM | $0.0204 | -0.95% | ||
| Aug 29, 11 AM | $0.0206 | +1.35% | ||
| Aug 29, 10 AM | $0.0203 | +0.09% | ||
| Aug 29, 9 AM | $0.0203 | -2.11% | ||
| Aug 29, 8 AM | $0.0207 | -0.06% | ||
| Aug 29, 7 AM | $0.0207 | +0.10% | ||
| Aug 29, 6 AM | $0.0207 | +1.76% | ||
| Aug 29, 5 AM | $0.0203 | -0.54% | ||
| Aug 29, 4 AM | $0.0204 | -1.39% | ||
| Aug 29, 3 AM | $0.0207 | +0.88% | ||
| Aug 29, 2 AM | $0.0206 | -1.25% | ||
| Aug 29, 1 AM | $0.0208 | +0.00% | ||
| Aug 29, 12 AM | $0.0208 | -0.93% | ||
| Aug 28, 11 PM | $0.021 | -2.29% | ||
| Aug 28, 10 PM | $0.0215 | -2.51% | ||
| Aug 28, 9 PM | $0.0221 | -7.78% | ||
| Aug 28, 8 PM | $0.0239 | -2.83% | ||
| Aug 28, 7 PM | $0.0246 | -2.99% | ||
| Aug 28, 6 PM | $0.0254 | -1.80% | ||
| Aug 28, 5 PM | $0.0258 | -0.97% | ||
| Aug 28, 4 PM | $0.0261 | +2.74% | ||
| Aug 28, 3 PM | $0.0254 | -1.69% | ||
| Aug 28, 2 PM | $0.0258 | -3.56% | ||
| Aug 28, 1 PM | $0.0268 | -2.81% | ||
| Aug 28, 12 PM | $0.0276 | -1.34% | ||
| Aug 28, 11 AM | $0.0279 | -0.14% | ||
| Aug 28, 10 AM | $0.028 | +1.46% | ||
| Aug 28, 9 AM | $0.0276 | -0.05% | ||
| Aug 28, 8 AM | $0.0276 | -0.10% | ||
| Aug 28, 7 AM | $0.0276 | +0.10% | ||