Huma Finance Historical Data

HUMA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.0157
-6.89%
$ 45.43 million $ 48.72 million
Mar 7, 11 AM $ 0.0168
-1.34%
$ 48.78 million $ 51.41 million
Mar 7, 10 AM $ 0.0171
-1.24%
$ 49.45 million $ 54.64 million
Mar 7, 9 AM $ 0.0173
-0.73%
$ 50.07 million $ 56.52 million
Mar 7, 8 AM $ 0.0174
+11.94%
$ 50.4 million $ 56.59 million
Mar 7, 7 AM $ 0.0155
+4.87%
$ 45.02 million $ 52.35 million
Mar 7, 6 AM $ 0.0148
+1.36%
$ 42.93 million $ 53.97 million
Mar 7, 5 AM $ 0.0146
-3.98%
$ 42.35 million $ 56.96 million
Mar 7, 4 AM $ 0.0152
-2.53%
$ 44.16 million $ 58.46 million
Mar 7, 3 AM $ 0.0156
-4.69%
$ 45.3 million $ 59.57 million
Mar 7, 2 AM $ 0.0164
+2.43%
$ 47.54 million $ 62.01 million
Mar 7, 1 AM $ 0.016
-2.19%
$ 46.41 million $ 63.63 million
Mar 7, 12 AM $ 0.0164
-2.46%
$ 47.45 million $ 66.4 million
Mar 6, 11 PM $ 0.0168
+0.81%
$ 48.65 million $ 67.74 million
Mar 6, 10 PM $ 0.0166
-1.31%
$ 48.26 million $ 69.56 million
Mar 6, 9 PM $ 0.0169
+1.13%
$ 48.9 million $ 71.02 million
Mar 6, 8 PM $ 0.0167
-0.79%
$ 48.36 million $ 72.81 million
Mar 6, 7 PM $ 0.0168
+0.76%
$ 48.74 million $ 74.74 million
Mar 6, 6 PM $ 0.0167
+0.74%
$ 48.37 million $ 78.83 million
Mar 6, 5 PM $ 0.0166
+1.40%
$ 48.02 million $ 81.6 million
Mar 6, 4 PM $ 0.0163
-6.88%
$ 47.36 million $ 84.96 million
Mar 6, 3 PM $ 0.0175
-3.04%
$ 50.87 million $ 91.17 million
Mar 6, 2 PM $ 0.0181
-1.76%
$ 52.46 million $ 101.25 million
Mar 6, 1 PM $ 0.0184
-4.74%
$ 53.43 million $ 102.56 million
Mar 6, 12 PM $ 0.0193
+1.53%
$ 56.05 million $ 104.51 million
Mar 6, 11 AM $ 0.019
-6.88%
$ 55.2 million $ 103.51 million
Mar 6, 10 AM $ 0.0204
-3.82%
$ 59.25 million $ 100.53 million
Mar 6, 9 AM $ 0.0212
+2.67%
$ 61.6 million $ 98.24 million
Mar 6, 8 AM $ 0.0207
+2.39%
$ 60 million $ 96.64 million
Mar 6, 7 AM $ 0.0202
-0.71%
$ 58.6 million $ 92.2 million
Mar 6, 6 AM $ 0.0204
+6.85%
$ 59.03 million $ 89.85 million
Mar 6, 5 AM $ 0.0191
+4.20%
$ 55.25 million $ 84.28 million
Mar 6, 4 AM $ 0.0183
-2.80%
$ 53.03 million $ 82.04 million
Mar 6, 3 AM $ 0.0188
+4.64%
$ 54.57 million $ 80.34 million
Mar 6, 2 AM $ 0.018
-0.22%
$ 52.15 million $ 76.97 million
Mar 6, 1 AM $ 0.018
+3.37%
$ 52.27 million $ 74.09 million
Mar 6, 12 AM $ 0.0174
+3.04%
$ 50.58 million $ 70.69 million
Mar 5, 11 PM $ 0.0169
-0.12%
$ 49.09 million $ 66.06 million
Mar 5, 10 PM $ 0.017
+3.40%
$ 49.15 million $ 64.03 million
Mar 5, 9 PM $ 0.0164
-2.53%
$ 47.53 million $ 61.97 million
Mar 5, 8 PM $ 0.0168
-5.18%
$ 48.77 million $ 60.53 million
Mar 5, 7 PM $ 0.0177
-4.32%
$ 51.43 million $ 59.28 million
Mar 5, 6 PM $ 0.0185
+9.56%
$ 53.75 million $ 54.53 million
Mar 5, 5 PM $ 0.0169
-10.93%
$ 49.08 million $ 49.48 million
Mar 5, 4 PM $ 0.019
+3.71%
$ 55.1 million $ 44.8 million
Mar 5, 3 PM $ 0.0183
+7.15%
$ 53.13 million $ 36.19 million
Mar 5, 2 PM $ 0.0171
+3.38%
$ 49.58 million $ 33.2 million
Mar 5, 1 PM $ 0.0165
+0.91%
$ 47.96 million $ 29.83 million
Mar 5, 12 PM $ 0.0164
+4.77%
$ 47.52 million $ 24.77 million
Mar 5, 11 AM $ 0.0156
+2.00%
$ 45.36 million $ 21.37 million