Huma Finance Historical Data

HUMA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 1, 10 AM $ 0.0224
-0.19%
$ 73.03 million $ 5.89 million
Jul 1, 9 AM $ 0.0224
-0.78%
$ 73.17 million $ 5.86 million
Jul 1, 8 AM $ 0.0226
+0.47%
$ 73.75 million $ 5.8 million
Jul 1, 7 AM $ 0.0225
+0.47%
$ 73.4 million $ 5.85 million
Jul 1, 6 AM $ 0.0224
-0.07%
$ 73.06 million $ 5.85 million
Jul 1, 5 AM $ 0.0224
+0.02%
$ 73.11 million $ 5.96 million
Jul 1, 4 AM $ 0.0224
+0.04%
$ 73.09 million $ 6.03 million
Jul 1, 3 AM $ 0.0224
-0.04%
$ 73.06 million $ 6.11 million
Jul 1, 2 AM $ 0.0224
+0.81%
$ 73.09 million $ 6.12 million
Jul 1, 1 AM $ 0.0222
-0.46%
$ 72.5 million $ 6.1 million
Jul 1, 12 AM $ 0.0223
-0.01%
$ 72.83 million $ 6.02 million
Jun 30, 11 PM $ 0.0223
+0.08%
$ 72.84 million $ 6.03 million
Jun 30, 10 PM $ 0.0223
+0.42%
$ 72.79 million $ 6.01 million
Jun 30, 9 PM $ 0.0222
+1.06%
$ 72.48 million $ 6.02 million
Jun 30, 8 PM $ 0.022
-0.22%
$ 71.72 million $ 6 million
Jun 30, 7 PM $ 0.022
+0.59%
$ 71.88 million $ 5.99 million
Jun 30, 6 PM $ 0.0219
-0.67%
$ 71.46 million $ 5.94 million
Jun 30, 5 PM $ 0.0221
+0.49%
$ 71.94 million $ 5.96 million
Jun 30, 4 PM $ 0.022
+0.98%
$ 71.59 million $ 5.96 million
Jun 30, 3 PM $ 0.0217
+0.11%
$ 70.9 million $ 5.72 million
Jun 30, 2 PM $ 0.0217
+0.08%
$ 70.83 million $ 6.02 million
Jun 30, 1 PM $ 0.0217
-1.81%
$ 70.77 million $ 5.89 million
Jun 30, 12 PM $ 0.0221
-1.95%
$ 72.07 million $ 5.78 million
Jun 30, 11 AM $ 0.0225
+0.16%
$ 73.51 million $ 5.88 million
Jun 30, 10 AM $ 0.0225
-0.57%
$ 73.39 million $ 5.96 million
Jun 30, 9 AM $ 0.0226
-1.21%
$ 73.81 million $ 6.04 million
Jun 30, 8 AM $ 0.0229
-0.26%
$ 74.72 million $ 6.22 million
Jun 30, 7 AM $ 0.023
-0.64%
$ 74.91 million $ 6.2 million
Jun 30, 6 AM $ 0.0231
-0.04%
$ 75.4 million $ 6.18 million
Jun 30, 5 AM $ 0.0231
+0.36%
$ 75.43 million $ 6.38 million
Jun 30, 4 AM $ 0.023
-0.53%
$ 75.16 million $ 6.36 million
Jun 30, 3 AM $ 0.0232
-0.24%
$ 75.56 million $ 6.36 million
Jun 30, 2 AM $ 0.0232
+0.16%
$ 75.74 million $ 6.4 million
Jun 30, 1 AM $ 0.0232
-0.83%
$ 75.62 million $ 6.41 million
Jun 30, 12 AM $ 0.0234
+0.53%
$ 76.26 million $ 6.42 million
Jun 29, 11 PM $ 0.0233
-0.09%
$ 75.85 million $ 6.48 million
Jun 29, 10 PM $ 0.0233
-0.09%
$ 75.92 million $ 6.49 million
Jun 29, 9 PM $ 0.0233
-0.04%
$ 75.99 million $ 6.49 million
Jun 29, 8 PM $ 0.0233
-0.12%
$ 76.02 million $ 6.51 million
Jun 29, 7 PM $ 0.0233
-0.04%
$ 76.1 million $ 6.5 million
Jun 29, 6 PM $ 0.0233
+0.53%
$ 76.13 million $ 6.47 million
Jun 29, 5 PM $ 0.0232
-0.80%
$ 75.73 million $ 6.39 million
Jun 29, 4 PM $ 0.0234
-0.63%
$ 76.34 million $ 6.33 million
Jun 29, 3 PM $ 0.0236
+0.88%
$ 76.82 million $ 6.32 million
Jun 29, 2 PM $ 0.0234
+0.11%
$ 76.15 million $ 6.2 million
Jun 29, 1 PM $ 0.0233
+0.34%
$ 76.07 million $ 6.09 million
Jun 29, 12 PM $ 0.0232
+0.47%
$ 75.81 million $ 5.95 million
Jun 29, 11 AM $ 0.0231
+0.74%
$ 75.46 million $ 6 million
Jun 29, 10 AM $ 0.023
+2.19%
$ 74.9 million $ 5.83 million
Jun 29, 9 AM $ 0.0225
+0.80%
$ 73.3 million $ 5.73 million