Huma Finance Historical Data

HUMA Page 23
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.0214
+0.01%
$ 70.12 million $ 7.52 million
1:04 PM $ 0.0214
+0.03%
$ 69.93 million $ 7.52 million
1:03 PM $ 0.0214
-0.21%
$ 69.93 million $ 7.52 million
1:02 PM $ 0.0215
-0.17%
$ 69.93 million $ 7.51 million
1:01 PM $ 0.0215
-0.03%
$ 69.93 million $ 7.5 million
1:00 PM $ 0.0215
-0.01%
$ 69.93 million $ 7.49 million
12:59 PM $ 0.0215
+0.07%
$ 70.2 million $ 7.48 million
12:58 PM $ 0.0215
-0.22%
$ 70.2 million $ 7.48 million
12:57 PM $ 0.0216
+0.33%
$ 70.2 million $ 7.47 million
12:56 PM $ 0.0215
+0.24%
$ 70.2 million $ 7.45 million
12:55 PM $ 0.0214
+0.30%
$ 70.2 million $ 7.43 million
12:54 PM $ 0.0214
+0.02%
$ 69.7 million $ 7.42 million
12:53 PM $ 0.0214
-0.01%
$ 69.7 million $ 7.42 million
12:52 PM $ 0.0214
+0.02%
$ 69.7 million $ 7.41 million
12:51 PM $ 0.0214
-0.04%
$ 69.7 million $ 7.41 million
12:50 PM $ 0.0214
-0.03%
$ 69.7 million $ 7.4 million
12:49 PM $ 0.0214
+0.07%
$ 69.72 million $ 7.4 million
12:48 PM $ 0.0214
-0.23%
$ 69.72 million $ 7.39 million
12:47 PM $ 0.0214
-0.04%
$ 69.72 million $ 7.38 million
12:46 PM $ 0.0214
-0.30%
$ 69.72 million $ 7.37 million
12:45 PM $ 0.0215
+0.20%
$ 69.72 million $ 7.36 million
12:44 PM $ 0.0214
+0.17%
$ 69.94 million $ 7.34 million
12:43 PM $ 0.0214
-0.10%
$ 69.94 million $ 7.34 million
12:42 PM $ 0.0214
-0.13%
$ 69.94 million $ 7.33 million
12:41 PM $ 0.0215
-0.22%
$ 69.94 million $ 7.32 million
12:40 PM $ 0.0215
+0.07%
$ 69.94 million $ 7.31 million
12:39 PM $ 0.0215
-0.24%
$ 70.08 million $ 7.31 million
12:38 PM $ 0.0215
-0.12%
$ 70.08 million $ 7.29 million
12:37 PM $ 0.0216
-0.13%
$ 70.08 million $ 7.29 million
12:36 PM $ 0.0216
-0.17%
$ 70.08 million $ 7.28 million
12:35 PM $ 0.0216
+0.11%
$ 70.08 million $ 7.26 million
12:34 PM $ 0.0216
+0.02%
$ 70.46 million $ 7.25 million
12:33 PM $ 0.0216
-0.30%
$ 70.46 million $ 7.24 million
12:32 PM $ 0.0217
+0.00%
$ 70.46 million $ 7.23 million
12:31 PM $ 0.0217
+0.19%
$ 70.46 million $ 7.22 million
12:30 PM $ 0.0216
-0.16%
$ 70.46 million $ 7.2 million
12:29 PM $ 0.0217
-0.04%
$ 70.63 million $ 7.19 million
12:28 PM $ 0.0217
+0.14%
$ 70.63 million $ 7.19 million
12:27 PM $ 0.0216
+0.24%
$ 70.63 million $ 7.18 million
12:26 PM $ 0.0216
-0.05%
$ 70.63 million $ 7.15 million
12:25 PM $ 0.0216
+0.37%
$ 70.63 million $ 7.13 million
12:24 PM $ 0.0215
+0.22%
$ 70.17 million $ 7.03 million
12:23 PM $ 0.0215
-0.11%
$ 70.17 million $ 7.02 million
12:22 PM $ 0.0215
+0.24%
$ 70.17 million $ 7 million
12:21 PM $ 0.0214
+0.09%
$ 70.17 million $ 6.99 million
12:20 PM $ 0.0214
+0.09%
$ 70.17 million $ 6.98 million
12:19 PM $ 0.0214
-0.15%
$ 69.8 million $ 6.97 million
12:18 PM $ 0.0214
+0.28%
$ 69.8 million $ 6.96 million
12:17 PM $ 0.0214
-0.03%
$ 69.8 million $ 6.95 million
12:16 PM $ 0.0214
+0.08%
$ 69.8 million $ 6.94 million