Huma Finance Historical Data

HUMA Page 23
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.0179
+0.16%
$ 52.15 million $ 9.33 million
11:14 AM $ 0.0179
+0.27%
$ 51.92 million $ 9.34 million
11:13 AM $ 0.0179
+0.02%
$ 51.92 million $ 9.35 million
11:12 AM $ 0.0179
+0.16%
$ 51.92 million $ 9.36 million
11:11 AM $ 0.0178
+0.03%
$ 51.92 million $ 9.38 million
11:10 AM $ 0.0178
+0.04%
$ 51.92 million $ 9.39 million
11:09 AM $ 0.0178
+0.02%
$ 51.66 million $ 9.4 million
11:08 AM $ 0.0178
+0.03%
$ 51.66 million $ 9.42 million
11:07 AM $ 0.0178
-0.01%
$ 51.66 million $ 9.43 million
11:06 AM $ 0.0178
+0.01%
$ 51.66 million $ 9.44 million
11:05 AM $ 0.0178
-0.02%
$ 51.66 million $ 9.44 million
11:04 AM $ 0.0178
-0.21%
$ 51.65 million $ 9.46 million
11:03 AM $ 0.0179
+0.01%
$ 51.65 million $ 9.46 million
11:02 AM $ 0.0179
-0.08%
$ 51.65 million $ 9.47 million
11:01 AM $ 0.0179
+0.02%
$ 51.65 million $ 9.48 million
11:00 AM $ 0.0179
-0.09%
$ 51.65 million $ 9.48 million
10:59 AM $ 0.0179
+0.01%
$ 51.84 million $ 9.49 million
10:58 AM $ 0.0179
-0.02%
$ 51.84 million $ 9.49 million
10:57 AM $ 0.0179
-0.01%
$ 51.84 million $ 9.5 million
10:56 AM $ 0.0179
-0.03%
$ 51.84 million $ 9.5 million
10:55 AM $ 0.0179
-0.02%
$ 51.84 million $ 9.52 million
10:54 AM $ 0.0179
-0.12%
$ 51.87 million $ 9.54 million
10:53 AM $ 0.0179
+0.00%
$ 51.87 million $ 9.55 million
10:52 AM $ 0.0179
+0.00%
$ 51.87 million $ 9.56 million
10:51 AM $ 0.0179
-0.05%
$ 51.87 million $ 9.56 million
10:50 AM $ 0.0179
-0.02%
$ 51.87 million $ 9.58 million
10:49 AM $ 0.0179
+0.05%
$ 51.97 million $ 9.58 million
10:48 AM $ 0.0179
+0.06%
$ 51.97 million $ 9.58 million
10:47 AM $ 0.0179
+0.03%
$ 51.97 million $ 9.59 million
10:46 AM $ 0.0179
+0.01%
$ 51.97 million $ 9.6 million
10:45 AM $ 0.0179
-0.03%
$ 51.97 million $ 9.6 million
10:44 AM $ 0.0179
+0.07%
$ 51.91 million $ 9.61 million
10:43 AM $ 0.0179
-0.06%
$ 51.91 million $ 9.61 million
10:42 AM $ 0.0179
-0.02%
$ 51.91 million $ 9.62 million
10:41 AM $ 0.0179
-0.01%
$ 51.91 million $ 9.62 million
10:40 AM $ 0.0179
+0.04%
$ 51.91 million $ 9.63 million
10:39 AM $ 0.0179
-0.23%
$ 51.9 million $ 9.63 million
10:38 AM $ 0.0179
+0.00%
$ 51.9 million $ 9.62 million
10:37 AM $ 0.0179
-0.06%
$ 51.9 million $ 9.62 million
10:36 AM $ 0.018
-0.05%
$ 51.9 million $ 9.62 million
10:35 AM $ 0.018
+0.03%
$ 51.9 million $ 9.63 million
10:34 AM $ 0.018
-0.04%
$ 52.06 million $ 9.63 million
10:33 AM $ 0.018
+0.00%
$ 52.06 million $ 9.63 million
10:32 AM $ 0.018
+0.01%
$ 52.06 million $ 9.63 million
10:31 AM $ 0.018
-0.14%
$ 52.06 million $ 9.63 million
10:30 AM $ 0.018
+0.02%
$ 52.06 million $ 9.63 million
10:29 AM $ 0.018
+0.03%
$ 52.14 million $ 9.63 million
10:28 AM $ 0.018
-0.07%
$ 52.14 million $ 9.62 million
10:27 AM $ 0.018
+0.04%
$ 52.14 million $ 9.62 million
10:26 AM $ 0.018
+0.01%
$ 52.14 million $ 9.62 million