Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 26, 6 AM $0.022
-0.18%
$71.78 million $2.77 million
Aug 26, 5 AM $0.0221
+0.10%
$71.91 million $2.77 million
Aug 26, 4 AM $0.022
+0.04%
$71.84 million $2.76 million
Aug 26, 3 AM $0.022
+0.01%
$71.81 million $2.66 million
Aug 26, 2 AM $0.022
+0.03%
$71.8 million $2.65 million
Aug 26, 1 AM $0.022
+0.57%
$71.78 million $2.65 million
Aug 26, 12 AM $0.0219
+0.19%
$71.37 million $2.61 million
Aug 25, 11 PM $0.0218
-1.00%
$71.23 million $2.63 million
Aug 25, 10 PM $0.0221
+2.52%
$71.95 million $2.63 million
Aug 25, 9 PM $0.0215
+0.12%
$70.19 million $2.57 million
Aug 25, 8 PM $0.0215
-0.69%
$70.1 million $2.51 million
Aug 25, 7 PM $0.0216
-0.46%
$70.59 million $2.43 million
Aug 25, 6 PM $0.0217
+0.25%
$70.92 million $2.42 million
Aug 25, 5 PM $0.0217
-0.05%
$70.75 million $2.43 million
Aug 25, 4 PM $0.0217
-0.78%
$70.78 million $2.44 million
Aug 25, 3 PM $0.0219
+0.21%
$71.33 million $2.43 million
Aug 25, 2 PM $0.0218
+1.42%
$71.18 million $2.45 million
Aug 25, 1 PM $0.0215
-0.69%
$70.18 million $2.34 million
Aug 25, 12 PM $0.0217
+0.57%
$70.67 million $2.42 million
Aug 25, 11 AM $0.0215
-0.39%
$70.27 million $2.45 million
Aug 25, 10 AM $0.0216
+0.70%
$70.54 million $2.49 million
Aug 25, 9 AM $0.0215
-0.65%
$70.05 million $2.55 million
Aug 25, 8 AM $0.0216
+0.11%
$70.51 million $2.55 million
Aug 25, 7 AM $0.0216
-0.17%
$70.43 million $2.52 million
Aug 25, 6 AM $0.0216
-0.41%
$70.55 million $2.5 million
Aug 25, 5 AM $0.0217
+0.51%
$70.83 million $2.54 million
Aug 25, 4 AM $0.0216
+0.00%
$70.47 million $2.58 million
Aug 25, 3 AM $0.0216
-0.50%
$70.47 million $2.57 million
Aug 25, 2 AM $0.0217
+0.53%
$70.82 million $2.6 million
Aug 25, 1 AM $0.0216
-0.52%
$70.45 million $2.56 million
Aug 25, 12 AM $0.0217
+0.46%
$70.82 million $2.59 million
Aug 24, 11 PM $0.0216
+0.38%
$70.49 million $2.61 million
Aug 24, 10 PM $0.0215
-0.88%
$70.23 million $2.62 million
Aug 24, 9 PM $0.0217
+0.59%
$70.85 million $2.65 million
Aug 24, 8 PM $0.0216
+0.42%
$70.44 million $2.67 million
Aug 24, 7 PM $0.0215
-0.43%
$70.14 million $2.67 million
Aug 24, 6 PM $0.0216
+0.92%
$70.45 million $2.66 million
Aug 24, 5 PM $0.0214
-1.27%
$69.81 million $2.63 million
Aug 24, 4 PM $0.0217
+0.50%
$70.7 million $2.6 million
Aug 24, 3 PM $0.0216
+0.10%
$70.35 million $2.61 million
Aug 24, 2 PM $0.0216
+1.04%
$70.28 million $2.6 million
Aug 24, 1 PM $0.0213
-1.80%
$69.56 million $2.63 million
Aug 24, 12 PM $0.0217
+0.99%
$70.83 million $2.49 million
Aug 24, 11 AM $0.0215
+1.09%
$70.14 million $2.46 million
Aug 24, 10 AM $0.0213
-0.60%
$69.38 million $2.44 million
Aug 24, 9 AM $0.0214
+0.15%
$69.8 million $2.39 million
Aug 24, 8 AM $0.0214
-0.24%
$69.7 million $2.43 million
Aug 24, 7 AM $0.0214
-0.82%
$69.87 million $2.48 million
Aug 24, 6 AM $0.0216
+0.31%
$70.44 million $2.47 million
Aug 24, 5 AM $0.0215
+0.68%
$70.23 million $2.47 million