Huma Finance Historical Data

HUMA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.0225
+0.80%
$ 73.3 million $ 5.73 million
Jun 29, 8 AM $ 0.0223
+0.23%
$ 72.71 million $ 5.54 million
Jun 29, 7 AM $ 0.0222
+0.01%
$ 72.55 million $ 5.52 million
Jun 29, 6 AM $ 0.0222
+0.46%
$ 72.54 million $ 5.51 million
Jun 29, 5 AM $ 0.0221
-0.32%
$ 72.2 million $ 5.55 million
Jun 29, 4 AM $ 0.0222
-0.36%
$ 72.43 million $ 5.47 million
Jun 29, 3 AM $ 0.0223
+0.22%
$ 72.7 million $ 5.37 million
Jun 29, 2 AM $ 0.0222
-0.58%
$ 72.54 million $ 5.38 million
Jun 29, 1 AM $ 0.0224
+0.22%
$ 72.96 million $ 5.73 million
Jun 29, 12 AM $ 0.0223
+0.44%
$ 72.8 million $ 5.74 million
Jun 28, 11 PM $ 0.0222
-0.07%
$ 72.48 million $ 5.84 million
Jun 28, 10 PM $ 0.0222
+0.14%
$ 72.53 million $ 5.83 million
Jun 28, 9 PM $ 0.0222
+0.40%
$ 72.43 million $ 5.85 million
Jun 28, 8 PM $ 0.0221
+0.30%
$ 72.15 million $ 5.84 million
Jun 28, 7 PM $ 0.0221
-0.48%
$ 71.93 million $ 5.82 million
Jun 28, 6 PM $ 0.0222
-0.46%
$ 72.28 million $ 5.83 million
Jun 28, 5 PM $ 0.0223
+0.10%
$ 72.61 million $ 5.82 million
Jun 28, 4 PM $ 0.0222
-0.28%
$ 72.54 million $ 5.89 million
Jun 28, 3 PM $ 0.0223
+0.71%
$ 72.75 million $ 5.84 million
Jun 28, 2 PM $ 0.0222
+0.19%
$ 72.23 million $ 5.87 million
Jun 28, 1 PM $ 0.0221
+0.64%
$ 72.1 million $ 6.08 million
Jun 28, 12 PM $ 0.022
-1.57%
$ 71.64 million $ 6.31 million
Jun 28, 11 AM $ 0.0223
-0.24%
$ 72.78 million $ 6.1 million
Jun 28, 10 AM $ 0.0224
+0.09%
$ 72.95 million $ 6.12 million
Jun 28, 9 AM $ 0.0224
-0.02%
$ 72.89 million $ 6.49 million
Jun 28, 8 AM $ 0.0224
-0.11%
$ 72.9 million $ 6.48 million
Jun 28, 7 AM $ 0.0224
+0.29%
$ 72.98 million $ 6.79 million
Jun 28, 6 AM $ 0.0223
-0.02%
$ 72.77 million $ 6.92 million
Jun 28, 5 AM $ 0.0223
+0.44%
$ 72.79 million $ 7.26 million
Jun 28, 4 AM $ 0.0222
-0.48%
$ 72.46 million $ 7.29 million
Jun 28, 3 AM $ 0.0223
-1.27%
$ 72.81 million $ 7.33 million
Jun 28, 2 AM $ 0.0226
+1.06%
$ 73.75 million $ 7.43 million
Jun 28, 1 AM $ 0.0224
+0.49%
$ 72.97 million $ 7.1 million
Jun 28, 12 AM $ 0.0223
+0.39%
$ 72.62 million $ 7.08 million
Jun 27, 11 PM $ 0.0222
-0.23%
$ 72.34 million $ 6.98 million
Jun 27, 10 PM $ 0.0222
-0.76%
$ 72.51 million $ 7 million
Jun 27, 9 PM $ 0.0224
-0.75%
$ 73.06 million $ 7.24 million
Jun 27, 8 PM $ 0.0226
-0.37%
$ 73.61 million $ 7.32 million
Jun 27, 7 PM $ 0.0227
-0.38%
$ 73.88 million $ 7.66 million
Jun 27, 6 PM $ 0.0227
+0.34%
$ 74.17 million $ 7.77 million
Jun 27, 5 PM $ 0.0227
-0.91%
$ 73.92 million $ 7.84 million
Jun 27, 4 PM $ 0.0229
+0.25%
$ 74.6 million $ 7.9 million
Jun 27, 3 PM $ 0.0228
+0.73%
$ 74.41 million $ 8.17 million
Jun 27, 2 PM $ 0.0227
+1.21%
$ 73.87 million $ 8.57 million
Jun 27, 1 PM $ 0.0224
-0.92%
$ 72.99 million $ 8.58 million
Jun 27, 12 PM $ 0.0226
-0.83%
$ 73.67 million $ 8.93 million
Jun 27, 11 AM $ 0.0228
+0.46%
$ 74.29 million $ 9.14 million
Jun 27, 10 AM $ 0.0227
+2.44%
$ 73.95 million $ 9.68 million
Jun 27, 9 AM $ 0.0221
-0.07%
$ 72.19 million $ 9.59 million
Jun 27, 8 AM $ 0.0222
-2.63%
$ 72.24 million $ 9.67 million