Huma Finance Historical Data

HUMA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.0222
-2.63%
$ 72.24 million $ 9.67 million
Jun 27, 7 AM $ 0.0228
-0.42%
$ 74.19 million $ 9.64 million
Jun 27, 6 AM $ 0.0228
-0.63%
$ 74.5 million $ 10.03 million
Jun 27, 5 AM $ 0.023
-0.66%
$ 74.97 million $ 9.67 million
Jun 27, 4 AM $ 0.0231
+0.02%
$ 75.48 million $ 10.16 million
Jun 27, 3 AM $ 0.0231
-0.03%
$ 75.46 million $ 10.74 million
Jun 27, 2 AM $ 0.0231
-1.32%
$ 75.48 million $ 11.27 million
Jun 27, 1 AM $ 0.0235
+0.34%
$ 76.49 million $ 11.74 million
Jun 27, 12 AM $ 0.0234
-0.72%
$ 76.23 million $ 12.26 million
Jun 26, 11 PM $ 0.0235
-0.28%
$ 76.79 million $ 12.5 million
Jun 26, 10 PM $ 0.0236
+0.09%
$ 77 million $ 12.71 million
Jun 26, 9 PM $ 0.0236
-0.22%
$ 76.93 million $ 12.85 million
Jun 26, 8 PM $ 0.0236
+0.44%
$ 77.1 million $ 13.31 million
Jun 26, 7 PM $ 0.0235
+0.55%
$ 76.77 million $ 13.58 million
Jun 26, 6 PM $ 0.0234
-1.27%
$ 76.35 million $ 13.61 million
Jun 26, 5 PM $ 0.0237
-0.60%
$ 77.33 million $ 13.86 million
Jun 26, 4 PM $ 0.0239
-1.70%
$ 77.79 million $ 14.24 million
Jun 26, 3 PM $ 0.0243
-1.30%
$ 79.13 million $ 14.31 million
Jun 26, 2 PM $ 0.0246
-1.60%
$ 80.17 million $ 14.81 million
Jun 26, 1 PM $ 0.025
-1.37%
$ 81.43 million $ 15.82 million
Jun 26, 12 PM $ 0.0253
+0.45%
$ 82.56 million $ 15.81 million
Jun 26, 11 AM $ 0.0252
-1.30%
$ 82.18 million $ 16.1 million
Jun 26, 10 AM $ 0.0255
-0.09%
$ 83.28 million $ 15.74 million
Jun 26, 9 AM $ 0.0256
-0.64%
$ 83.35 million $ 15.83 million
Jun 26, 8 AM $ 0.0257
+1.15%
$ 83.89 million $ 15.85 million
Jun 26, 7 AM $ 0.0254
-2.40%
$ 82.94 million $ 15.58 million
Jun 26, 6 AM $ 0.0261
+0.41%
$ 84.98 million $ 15.11 million
Jun 26, 5 AM $ 0.026
-1.36%
$ 84.63 million $ 14.72 million
Jun 26, 4 AM $ 0.0261
+0.39%
$ 85.07 million $ 13.95 million
Jun 26, 3 AM $ 0.026
+4.13%
$ 84.75 million $ 13.58 million
Jun 26, 2 AM $ 0.025
-1.52%
$ 81.38 million $ 12.96 million
Jun 26, 1 AM $ 0.0253
-1.28%
$ 82.64 million $ 12.47 million
Jun 26, 12 AM $ 0.0257
+1.62%
$ 83.71 million $ 11.93 million
Jun 25, 11 PM $ 0.0253
+0.32%
$ 82.37 million $ 11.64 million
Jun 25, 10 PM $ 0.0252
-0.33%
$ 82.11 million $ 11.38 million
Jun 25, 9 PM $ 0.0253
+0.85%
$ 82.38 million $ 11.01 million
Jun 25, 8 PM $ 0.025
+0.38%
$ 81.67 million $ 10.43 million
Jun 25, 7 PM $ 0.025
+0.21%
$ 81.37 million $ 9.96 million
Jun 25, 6 PM $ 0.0249
+0.75%
$ 81.2 million $ 9.87 million
Jun 25, 5 PM $ 0.0247
+1.51%
$ 80.59 million $ 10.15 million
Jun 25, 4 PM $ 0.0243
+0.21%
$ 79.38 million $ 9.83 million
Jun 25, 3 PM $ 0.0243
+0.85%
$ 79.21 million $ 9.86 million
Jun 25, 2 PM $ 0.0241
+4.78%
$ 78.55 million $ 9.36 million
Jun 25, 1 PM $ 0.023
-2.99%
$ 74.95 million $ 8.16 million
Jun 25, 12 PM $ 0.0237
+1.98%
$ 77.26 million $ 7.69 million
Jun 25, 11 AM $ 0.0232
+2.65%
$ 75.76 million $ 7.35 million
Jun 25, 10 AM $ 0.0226
-0.13%
$ 73.8 million $ 7.09 million
Jun 25, 9 AM $ 0.0227
+2.31%
$ 73.9 million $ 6.71 million
Jun 25, 8 AM $ 0.0222
+0.61%
$ 72.23 million $ 6.7 million
Jun 25, 7 AM $ 0.022
+0.46%
$ 71.79 million $ 6.97 million