Huma Finance Historical Data

HUMA Page 25
Download
Date Close Price change Market cap Trading volume
9:18 AM $ 0.024
+0.05%
$ 78.38 million $ 10.77 million
9:17 AM $ 0.024
+0.03%
$ 78.38 million $ 10.77 million
9:16 AM $ 0.024
-0.01%
$ 78.38 million $ 10.77 million
9:15 AM $ 0.024
-0.02%
$ 78.38 million $ 10.78 million
9:14 AM $ 0.024
-0.02%
$ 78.32 million $ 10.78 million
9:13 AM $ 0.024
-0.01%
$ 78.32 million $ 10.79 million
9:12 AM $ 0.024
-0.02%
$ 78.32 million $ 10.79 million
9:11 AM $ 0.024
+0.00%
$ 78.32 million $ 10.79 million
9:10 AM $ 0.024
+0.02%
$ 78.32 million $ 10.79 million
9:09 AM $ 0.024
-0.02%
$ 78.35 million $ 10.8 million
9:08 AM $ 0.024
-0.01%
$ 78.35 million $ 10.8 million
9:07 AM $ 0.024
-0.02%
$ 78.35 million $ 10.81 million
9:06 AM $ 0.024
-0.02%
$ 78.35 million $ 10.83 million
9:05 AM $ 0.024
-0.03%
$ 78.35 million $ 10.83 million
9:04 AM $ 0.0241
-0.01%
$ 78.43 million $ 10.85 million
9:03 AM $ 0.0241
-0.02%
$ 78.43 million $ 10.86 million
9:02 AM $ 0.0241
+0.02%
$ 78.43 million $ 10.87 million
9:01 AM $ 0.0241
+0.02%
$ 78.43 million $ 10.9 million
9:00 AM $ 0.0241
+0.02%
$ 78.43 million $ 10.9 million
8:59 AM $ 0.024
-0.01%
$ 78.41 million $ 10.91 million
8:58 AM $ 0.024
+0.03%
$ 78.41 million $ 10.91 million
8:57 AM $ 0.024
+0.01%
$ 78.41 million $ 10.91 million
8:56 AM $ 0.024
+0.01%
$ 78.41 million $ 10.92 million
8:55 AM $ 0.024
-0.01%
$ 78.41 million $ 10.92 million
8:54 AM $ 0.024
+0.03%
$ 78.39 million $ 10.93 million
8:53 AM $ 0.024
-0.03%
$ 78.39 million $ 10.93 million
8:52 AM $ 0.024
+0.01%
$ 78.39 million $ 10.93 million
8:51 AM $ 0.024
-0.08%
$ 78.39 million $ 10.93 million
8:50 AM $ 0.0241
-0.03%
$ 78.39 million $ 10.93 million
8:49 AM $ 0.0241
-0.09%
$ 78.47 million $ 10.94 million
8:48 AM $ 0.0241
-0.01%
$ 78.47 million $ 10.94 million
8:47 AM $ 0.0241
-0.02%
$ 78.47 million $ 10.94 million
8:46 AM $ 0.0241
-0.09%
$ 78.47 million $ 10.95 million
8:45 AM $ 0.0241
-0.01%
$ 78.47 million $ 10.95 million
8:44 AM $ 0.0241
+0.00%
$ 78.64 million $ 10.96 million
8:43 AM $ 0.0241
+0.00%
$ 78.64 million $ 10.96 million
8:42 AM $ 0.0241
+0.00%
$ 78.64 million $ 10.96 million
8:41 AM $ 0.0241
+0.02%
$ 78.64 million $ 10.95 million
8:40 AM $ 0.0241
-0.01%
$ 78.64 million $ 10.96 million
8:39 AM $ 0.0241
+0.03%
$ 78.63 million $ 10.95 million
8:38 AM $ 0.0241
+0.03%
$ 78.63 million $ 10.95 million
8:37 AM $ 0.0241
+0.00%
$ 78.63 million $ 10.94 million
8:36 AM $ 0.0241
-0.03%
$ 78.63 million $ 10.92 million
8:35 AM $ 0.0241
+0.02%
$ 78.63 million $ 10.92 million
8:34 AM $ 0.0241
-0.03%
$ 78.6 million $ 10.92 million
8:33 AM $ 0.0241
+0.00%
$ 78.6 million $ 10.92 million
8:32 AM $ 0.0241
+0.00%
$ 78.6 million $ 10.93 million
8:31 AM $ 0.0241
-0.01%
$ 78.6 million $ 10.93 million
8:30 AM $ 0.0241
+0.00%
$ 78.6 million $ 10.93 million
8:29 AM $ 0.0241
+0.03%
$ 78.63 million $ 10.93 million