Huma Finance Historical Data

HUMA Page 25
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0181
+0.08%
$ 52.53 million $ 9.17 million
1:03 PM $ 0.0181
-0.02%
$ 52.53 million $ 9.17 million
1:02 PM $ 0.0181
+0.04%
$ 52.53 million $ 9.17 million
1:01 PM $ 0.0181
+0.00%
$ 52.53 million $ 9.17 million
1:00 PM $ 0.0181
-0.05%
$ 52.53 million $ 9.17 million
12:59 PM $ 0.0181
-0.05%
$ 52.51 million $ 9.16 million
12:58 PM $ 0.0181
+0.03%
$ 52.51 million $ 9.16 million
12:57 PM $ 0.0181
-0.02%
$ 52.51 million $ 9.16 million
12:56 PM $ 0.0181
-0.03%
$ 52.51 million $ 9.16 million
12:55 PM $ 0.0181
-0.04%
$ 52.51 million $ 9.16 million
12:54 PM $ 0.0181
+0.03%
$ 52.57 million $ 9.16 million
12:53 PM $ 0.0181
+0.05%
$ 52.57 million $ 9.16 million
12:52 PM $ 0.0181
+0.02%
$ 52.57 million $ 9.16 million
12:51 PM $ 0.0181
+0.02%
$ 52.57 million $ 9.16 million
12:50 PM $ 0.0181
+0.11%
$ 52.57 million $ 9.16 million
12:49 PM $ 0.0181
+0.16%
$ 52.45 million $ 9.16 million
12:48 PM $ 0.0181
+0.07%
$ 52.45 million $ 9.16 million
12:47 PM $ 0.0181
+0.04%
$ 52.45 million $ 9.16 million
12:46 PM $ 0.018
+0.11%
$ 52.45 million $ 9.16 million
12:45 PM $ 0.018
+0.02%
$ 52.45 million $ 9.17 million
12:44 PM $ 0.018
+0.08%
$ 52.24 million $ 9.17 million
12:43 PM $ 0.018
-0.04%
$ 52.24 million $ 9.17 million
12:42 PM $ 0.018
+0.10%
$ 52.24 million $ 9.17 million
12:41 PM $ 0.018
-0.04%
$ 52.24 million $ 9.16 million
12:40 PM $ 0.018
-0.02%
$ 52.24 million $ 9.17 million
12:39 PM $ 0.018
-0.07%
$ 52.2 million $ 9.18 million
12:38 PM $ 0.018
+0.00%
$ 52.2 million $ 9.18 million
12:37 PM $ 0.018
+0.03%
$ 52.2 million $ 9.18 million
12:36 PM $ 0.018
-0.02%
$ 52.2 million $ 9.18 million
12:35 PM $ 0.018
+0.01%
$ 52.2 million $ 9.19 million
12:34 PM $ 0.018
+0.12%
$ 52.21 million $ 9.22 million
12:33 PM $ 0.018
-0.01%
$ 52.21 million $ 9.22 million
12:32 PM $ 0.018
-0.01%
$ 52.21 million $ 9.22 million
12:31 PM $ 0.018
+0.01%
$ 52.21 million $ 9.23 million
12:30 PM $ 0.018
+0.08%
$ 52.21 million $ 9.23 million
12:29 PM $ 0.018
+0.01%
$ 52.12 million $ 9.23 million
12:28 PM $ 0.018
+0.01%
$ 52.12 million $ 9.23 million
12:27 PM $ 0.018
-0.01%
$ 52.12 million $ 9.23 million
12:26 PM $ 0.018
-0.03%
$ 52.12 million $ 9.23 million
12:25 PM $ 0.018
+0.05%
$ 52.12 million $ 9.23 million
12:24 PM $ 0.018
+0.00%
$ 52.1 million $ 9.23 million
12:23 PM $ 0.018
-0.05%
$ 52.1 million $ 9.23 million
12:22 PM $ 0.018
-0.03%
$ 52.1 million $ 9.23 million
12:21 PM $ 0.018
-0.03%
$ 52.1 million $ 9.23 million
12:20 PM $ 0.018
+0.01%
$ 52.1 million $ 9.24 million
12:19 PM $ 0.018
-0.06%
$ 52.15 million $ 9.24 million
12:18 PM $ 0.018
-0.02%
$ 52.15 million $ 9.24 million
12:17 PM $ 0.018
-0.01%
$ 52.15 million $ 9.25 million
12:16 PM $ 0.018
-0.04%
$ 52.15 million $ 9.25 million
12:15 PM $ 0.018
-0.02%
$ 52.15 million $ 9.26 million