Huma Finance Historical Data

HUMA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 AM $ 0.0123
+2.91%
$ 31.79 million $ 5.04 million
Feb 27, 7 AM $ 0.0119
+0.68%
$ 30.89 million $ 4.9 million
Feb 27, 6 AM $ 0.0118
+1.36%
$ 30.68 million $ 4.86 million
Feb 27, 5 AM $ 0.0117
+0.79%
$ 30.27 million $ 4.8 million
Feb 27, 4 AM $ 0.0116
+1.53%
$ 30.03 million $ 4.74 million
Feb 27, 3 AM $ 0.0114
+0.60%
$ 29.58 million $ 4.69 million
Feb 27, 2 AM $ 0.0113
+0.53%
$ 29.4 million $ 4.67 million
Feb 27, 1 AM $ 0.0113
-0.30%
$ 29.25 million $ 3.22 million
Feb 27, 12 AM $ 0.0113
-0.31%
$ 29.33 million $ 3.24 million
Feb 26, 11 PM $ 0.0114
+0.38%
$ 29.42 million $ 3.47 million
Feb 26, 10 PM $ 0.0113
+0.15%
$ 29.31 million $ 3.59 million
Feb 26, 9 PM $ 0.0113
+0.18%
$ 29.27 million $ 3.59 million
Feb 26, 8 PM $ 0.0113
-0.67%
$ 29.21 million $ 5.43 million
Feb 26, 7 PM $ 0.0113
+1.35%
$ 29.41 million $ 5.41 million
Feb 26, 6 PM $ 0.0112
+1.00%
$ 29.01 million $ 5.36 million
Feb 26, 5 PM $ 0.0111
-1.57%
$ 28.73 million $ 5.32 million
Feb 26, 4 PM $ 0.0113
-2.50%
$ 29.18 million $ 5.29 million
Feb 26, 3 PM $ 0.0116
-0.11%
$ 29.93 million $ 5.22 million
Feb 26, 2 PM $ 0.0116
+0.06%
$ 29.96 million $ 5.7 million
Feb 26, 1 PM $ 0.0116
-1.43%
$ 29.94 million $ 6 million
Feb 26, 12 PM $ 0.0117
+0.20%
$ 30.38 million $ 5.96 million
Feb 26, 11 AM $ 0.0117
-0.01%
$ 30.31 million $ 6 million
Feb 26, 10 AM $ 0.0117
-1.10%
$ 30.31 million $ 5.99 million
Feb 26, 9 AM $ 0.0118
+0.03%
$ 30.65 million $ 5.97 million
Feb 26, 8 AM $ 0.0118
+0.66%
$ 30.64 million $ 5.83 million
Feb 26, 7 AM $ 0.0117
+0.28%
$ 30.44 million $ 5.86 million
Feb 26, 6 AM $ 0.0117
-0.22%
$ 30.35 million $ 5.36 million
Feb 26, 5 AM $ 0.0117
-0.80%
$ 30.42 million $ 5.37 million
Feb 26, 4 AM $ 0.0118
+0.27%
$ 30.66 million $ 5.31 million
Feb 26, 3 AM $ 0.0118
+0.26%
$ 30.58 million $ 5.22 million
Feb 26, 2 AM $ 0.0118
-0.11%
$ 30.5 million $ 5.24 million
Feb 26, 1 AM $ 0.0118
-1.30%
$ 30.53 million $ 5.23 million
Feb 26, 12 AM $ 0.0119
-0.37%
$ 30.94 million $ 5.34 million
Feb 25, 11 PM $ 0.012
-1.92%
$ 31.05 million $ 5.15 million
Feb 25, 10 PM $ 0.0122
-0.62%
$ 31.66 million $ 5.02 million
Feb 25, 9 PM $ 0.0123
-0.55%
$ 31.86 million $ 5.09 million
Feb 25, 8 PM $ 0.0124
-0.31%
$ 32.03 million $ 5.01 million
Feb 25, 7 PM $ 0.0124
-0.02%
$ 32.13 million $ 5.09 million
Feb 25, 6 PM $ 0.0124
+0.39%
$ 32.14 million $ 5.07 million
Feb 25, 5 PM $ 0.0124
+0.46%
$ 32.01 million $ 4.98 million
Feb 25, 4 PM $ 0.0123
+1.25%
$ 31.86 million $ 4.89 million
Feb 25, 3 PM $ 0.0121
-0.62%
$ 31.47 million $ 4.88 million
Feb 25, 2 PM $ 0.0122
+2.61%
$ 31.66 million $ 4.72 million
Feb 25, 1 PM $ 0.0119
+0.07%
$ 30.86 million $ 4.03 million
Feb 25, 12 PM $ 0.0119
+1.18%
$ 30.84 million $ 4.05 million
Feb 25, 11 AM $ 0.0118
-0.63%
$ 30.48 million $ 4.01 million
Feb 25, 10 AM $ 0.0118
-0.40%
$ 30.67 million $ 4.02 million
Feb 25, 9 AM $ 0.0119
+0.57%
$ 30.8 million $ 4.01 million
Feb 25, 8 AM $ 0.0118
+0.66%
$ 30.62 million $ 4.06 million
Feb 25, 7 AM $ 0.0117
-0.09%
$ 30.42 million $ 4.12 million