Huma Finance Historical Data

HUMA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.022
+0.46%
$ 71.79 million $ 6.97 million
Jun 25, 6 AM $ 0.0219
-0.75%
$ 71.47 million $ 7.01 million
Jun 25, 5 AM $ 0.0221
+0.95%
$ 72 million $ 7.14 million
Jun 25, 4 AM $ 0.0219
+0.44%
$ 71.32 million $ 7.12 million
Jun 25, 3 AM $ 0.0218
+0.80%
$ 71.01 million $ 7.14 million
Jun 25, 2 AM $ 0.0216
-0.14%
$ 70.45 million $ 7.05 million
Jun 25, 1 AM $ 0.0216
+0.72%
$ 70.54 million $ 7.3 million
Jun 25, 12 AM $ 0.0215
-0.82%
$ 70.03 million $ 7.45 million
Jun 24, 11 PM $ 0.0217
+0.24%
$ 70.61 million $ 7.44 million
Jun 24, 10 PM $ 0.0216
-0.54%
$ 70.45 million $ 7.55 million
Jun 24, 9 PM $ 0.0217
+0.31%
$ 70.83 million $ 7.51 million
Jun 24, 8 PM $ 0.0217
+0.24%
$ 70.63 million $ 7.45 million
Jun 24, 7 PM $ 0.0216
-0.08%
$ 70.46 million $ 7.33 million
Jun 24, 6 PM $ 0.0216
+1.30%
$ 70.51 million $ 7.19 million
Jun 24, 5 PM $ 0.0213
+2.14%
$ 69.61 million $ 6.57 million
Jun 24, 4 PM $ 0.0209
-2.78%
$ 68.15 million $ 6.31 million
Jun 24, 3 PM $ 0.0215
-1.89%
$ 70.1 million $ 5.97 million
Jun 24, 2 PM $ 0.0219
-0.67%
$ 71.45 million $ 5.93 million
Jun 24, 1 PM $ 0.0221
-1.41%
$ 71.93 million $ 5.84 million
Jun 24, 12 PM $ 0.0224
-0.68%
$ 72.96 million $ 5.7 million
Jun 24, 11 AM $ 0.0225
+1.03%
$ 73.46 million $ 5.54 million
Jun 24, 10 AM $ 0.0223
-0.26%
$ 72.71 million $ 5.51 million
Jun 24, 9 AM $ 0.0224
-0.34%
$ 72.9 million $ 5.55 million
Jun 24, 8 AM $ 0.0224
+1.69%
$ 73.14 million $ 5.42 million
Jun 24, 7 AM $ 0.0221
-1.40%
$ 71.93 million $ 5.18 million
Jun 24, 6 AM $ 0.0224
+0.72%
$ 72.95 million $ 5.2 million
Jun 24, 5 AM $ 0.0222
-0.61%
$ 72.43 million $ 5.32 million
Jun 24, 4 AM $ 0.0223
+0.79%
$ 72.87 million $ 5.34 million
Jun 24, 3 AM $ 0.0222
+0.56%
$ 72.3 million $ 5.35 million
Jun 24, 2 AM $ 0.022
-0.15%
$ 71.89 million $ 5.35 million
Jun 24, 1 AM $ 0.0221
-0.41%
$ 72.01 million $ 5.09 million
Jun 24, 12 AM $ 0.0222
+1.12%
$ 72.3 million $ 4.95 million
Jun 23, 11 PM $ 0.0219
-1.08%
$ 71.5 million $ 4.96 million
Jun 23, 10 PM $ 0.0222
-0.30%
$ 72.28 million $ 4.8 million
Jun 23, 9 PM $ 0.0222
-0.23%
$ 72.5 million $ 4.84 million
Jun 23, 8 PM $ 0.0223
+0.04%
$ 72.67 million $ 5.02 million
Jun 23, 7 PM $ 0.0223
+0.13%
$ 72.64 million $ 5.04 million
Jun 23, 6 PM $ 0.0222
+0.03%
$ 72.55 million $ 5.07 million
Jun 23, 5 PM $ 0.0222
-0.08%
$ 72.52 million $ 5.09 million
Jun 23, 4 PM $ 0.0223
-0.49%
$ 72.58 million $ 5.12 million
Jun 23, 3 PM $ 0.0224
+0.34%
$ 72.94 million $ 5.14 million
Jun 23, 2 PM $ 0.0223
-0.46%
$ 72.7 million $ 5.23 million
Jun 23, 1 PM $ 0.0224
+0.02%
$ 73.03 million $ 5.3 million
Jun 23, 12 PM $ 0.0224
+0.10%
$ 73.02 million $ 5.37 million
Jun 23, 11 AM $ 0.0224
-0.79%
$ 72.94 million $ 5.38 million
Jun 23, 10 AM $ 0.0225
+0.64%
$ 73.52 million $ 5.48 million
Jun 23, 9 AM $ 0.0224
-0.54%
$ 73.05 million $ 5.56 million
Jun 23, 8 AM $ 0.0225
+0.14%
$ 73.45 million $ 5.54 million
Jun 23, 7 AM $ 0.0225
+0.36%
$ 73.34 million $ 5.5 million
Jun 23, 6 AM $ 0.0224
-1.34%
$ 73.08 million $ 5.49 million