Huma Finance Historical Data

HUMA Page 26
Download
Date Close Price change Market cap Trading volume
1:48 PM $ 0.0182
-0.03%
$ 52.73 million $ 9.2 million
1:47 PM $ 0.0182
-0.03%
$ 52.73 million $ 9.23 million
1:46 PM $ 0.0182
-0.07%
$ 52.73 million $ 9.23 million
1:45 PM $ 0.0182
-0.04%
$ 52.73 million $ 9.23 million
1:44 PM $ 0.0182
-0.06%
$ 52.88 million $ 9.23 million
1:43 PM $ 0.0183
-0.03%
$ 52.88 million $ 9.23 million
1:42 PM $ 0.0183
+0.03%
$ 52.88 million $ 9.23 million
1:41 PM $ 0.0183
+0.02%
$ 52.88 million $ 9.23 million
1:40 PM $ 0.0183
+0.06%
$ 52.88 million $ 9.23 million
1:39 PM $ 0.0182
+0.18%
$ 52.87 million $ 9.23 million
1:38 PM $ 0.0182
-0.01%
$ 52.87 million $ 9.23 million
1:37 PM $ 0.0182
-0.01%
$ 52.87 million $ 9.23 million
1:36 PM $ 0.0182
+0.04%
$ 52.87 million $ 9.24 million
1:35 PM $ 0.0182
-0.02%
$ 52.87 million $ 9.24 million
1:34 PM $ 0.0182
+0.11%
$ 52.77 million $ 9.24 million
1:33 PM $ 0.0182
-0.06%
$ 52.77 million $ 9.23 million
1:32 PM $ 0.0182
+0.04%
$ 52.77 million $ 9.23 million
1:31 PM $ 0.0182
-0.20%
$ 52.77 million $ 9.22 million
1:30 PM $ 0.0182
-0.14%
$ 52.77 million $ 9.22 million
1:29 PM $ 0.0182
-0.11%
$ 52.9 million $ 9.22 million
1:28 PM $ 0.0183
+0.04%
$ 52.9 million $ 9.22 million
1:27 PM $ 0.0183
-0.07%
$ 52.9 million $ 9.21 million
1:26 PM $ 0.0183
-0.08%
$ 52.9 million $ 9.21 million
1:25 PM $ 0.0183
-0.03%
$ 52.9 million $ 9.2 million
1:24 PM $ 0.0183
+0.09%
$ 53.06 million $ 9.19 million
1:23 PM $ 0.0183
-0.02%
$ 53.06 million $ 9.19 million
1:22 PM $ 0.0183
-0.08%
$ 53.06 million $ 9.19 million
1:21 PM $ 0.0183
-0.03%
$ 53.06 million $ 9.18 million
1:20 PM $ 0.0183
-0.02%
$ 53.06 million $ 9.18 million
1:19 PM $ 0.0183
-0.19%
$ 53.1 million $ 9.18 million
1:18 PM $ 0.0184
+0.08%
$ 53.1 million $ 9.18 million
1:17 PM $ 0.0183
-0.06%
$ 53.1 million $ 9.18 million
1:16 PM $ 0.0183
-0.04%
$ 53.1 million $ 9.18 million
1:15 PM $ 0.0184
+0.00%
$ 53.1 million $ 9.17 million
1:14 PM $ 0.0183
+0.25%
$ 53.18 million $ 9.17 million
1:13 PM $ 0.0183
+0.13%
$ 53.18 million $ 9.17 million
1:12 PM $ 0.0183
+0.08%
$ 53.18 million $ 9.16 million
1:11 PM $ 0.0183
+0.07%
$ 53.18 million $ 9.17 million
1:10 PM $ 0.0183
+0.12%
$ 53.18 million $ 9.17 million
1:09 PM $ 0.0182
+0.32%
$ 52.86 million $ 9.17 million
1:08 PM $ 0.0182
+0.09%
$ 52.86 million $ 9.16 million
1:07 PM $ 0.0182
+0.02%
$ 52.86 million $ 9.16 million
1:06 PM $ 0.0182
+0.08%
$ 52.86 million $ 9.16 million
1:05 PM $ 0.0181
+0.14%
$ 52.86 million $ 9.16 million
1:04 PM $ 0.0181
+0.08%
$ 52.53 million $ 9.17 million
1:03 PM $ 0.0181
-0.02%
$ 52.53 million $ 9.17 million
1:02 PM $ 0.0181
+0.04%
$ 52.53 million $ 9.17 million
1:01 PM $ 0.0181
+0.00%
$ 52.53 million $ 9.17 million
1:00 PM $ 0.0181
-0.05%
$ 52.53 million $ 9.17 million
12:59 PM $ 0.0181
-0.05%
$ 52.51 million $ 9.16 million