Huma Finance Historical Data

HUMA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0248
-2.43%
$ 72.01 million $ 26.99 million
Apr 23, 3 AM $ 0.0255
+3.85%
$ 73.81 million $ 25.28 million
Apr 23, 2 AM $ 0.0245
+0.78%
$ 71.07 million $ 22.56 million
Apr 23, 1 AM $ 0.0243
+1.50%
$ 70.51 million $ 21.31 million
Apr 23, 12 AM $ 0.024
-2.34%
$ 69.46 million $ 20.89 million
Apr 22, 11 PM $ 0.0245
-0.24%
$ 71.14 million $ 19.42 million
Apr 22, 10 PM $ 0.0246
+1.02%
$ 71.31 million $ 17.89 million
Apr 22, 9 PM $ 0.0244
+6.88%
$ 70.6 million $ 16.01 million
Apr 22, 8 PM $ 0.0228
-0.16%
$ 66.06 million $ 13.57 million
Apr 22, 7 PM $ 0.0228
+0.51%
$ 66.18 million $ 13.62 million
Apr 22, 6 PM $ 0.0227
-1.18%
$ 65.85 million $ 13.58 million
Apr 22, 5 PM $ 0.023
+0.46%
$ 66.63 million $ 13.63 million
Apr 22, 4 PM $ 0.0229
-0.62%
$ 66.33 million $ 13.68 million
Apr 22, 3 PM $ 0.023
-1.97%
$ 66.74 million $ 14.1 million
Apr 22, 2 PM $ 0.0235
+4.10%
$ 68.08 million $ 14.57 million
Apr 22, 1 PM $ 0.0226
+2.64%
$ 65.4 million $ 13.47 million
Apr 22, 12 PM $ 0.022
+0.06%
$ 63.72 million $ 13.67 million
Apr 22, 11 AM $ 0.022
+0.58%
$ 63.68 million $ 14.91 million
Apr 22, 10 AM $ 0.0218
+2.52%
$ 63.32 million $ 15.56 million
Apr 22, 9 AM $ 0.0213
-0.61%
$ 61.76 million $ 15.75 million
Apr 22, 8 AM $ 0.0214
+0.11%
$ 62.14 million $ 16.39 million
Apr 22, 7 AM $ 0.0214
+0.94%
$ 62.08 million $ 16.66 million
Apr 22, 6 AM $ 0.0212
-3.00%
$ 61.52 million $ 17.21 million
Apr 22, 5 AM $ 0.0219
+0.66%
$ 63.42 million $ 16.98 million
Apr 22, 4 AM $ 0.0217
+1.85%
$ 63 million $ 16.87 million
Apr 22, 3 AM $ 0.0213
+0.74%
$ 61.86 million $ 16.92 million
Apr 22, 2 AM $ 0.0212
+1.31%
$ 61.4 million $ 16.86 million
Apr 22, 1 AM $ 0.0209
-0.12%
$ 60.61 million $ 16.8 million
Apr 22, 12 AM $ 0.0209
+2.30%
$ 60.68 million $ 17.05 million
Apr 21, 11 PM $ 0.0205
-1.15%
$ 59.31 million $ 16.99 million
Apr 21, 10 PM $ 0.0207
-0.27%
$ 60 million $ 17.23 million
Apr 21, 9 PM $ 0.0208
-1.72%
$ 60.16 million $ 17.43 million
Apr 21, 8 PM $ 0.0211
-0.38%
$ 61.22 million $ 17.25 million
Apr 21, 7 PM $ 0.0212
-0.53%
$ 61.45 million $ 17.1 million
Apr 21, 6 PM $ 0.0213
+1.48%
$ 61.78 million $ 17.12 million
Apr 21, 5 PM $ 0.021
-1.10%
$ 60.87 million $ 17.27 million
Apr 21, 4 PM $ 0.0212
-0.27%
$ 61.55 million $ 16.87 million
Apr 21, 3 PM $ 0.0213
-1.29%
$ 61.71 million $ 16.34 million
Apr 21, 2 PM $ 0.0216
+1.95%
$ 62.52 million $ 15.97 million
Apr 21, 1 PM $ 0.0212
-3.04%
$ 61.32 million $ 15.51 million
Apr 21, 12 PM $ 0.0218
+0.56%
$ 63.25 million $ 14.79 million
Apr 21, 11 AM $ 0.0217
+3.43%
$ 62.89 million $ 13.5 million
Apr 21, 10 AM $ 0.021
-0.42%
$ 60.79 million $ 12.97 million
Apr 21, 9 AM $ 0.0211
+2.01%
$ 61.05 million $ 12.63 million
Apr 21, 8 AM $ 0.0206
+1.14%
$ 59.84 million $ 12.05 million
Apr 21, 7 AM $ 0.0204
+0.12%
$ 59.17 million $ 11.9 million
Apr 21, 6 AM $ 0.0204
+0.21%
$ 59.09 million $ 11.33 million
Apr 21, 5 AM $ 0.0203
+0.42%
$ 58.97 million $ 11.38 million
Apr 21, 4 AM $ 0.0203
+1.33%
$ 58.75 million $ 11.55 million
Apr 21, 3 AM $ 0.02
-0.89%
$ 57.98 million $ 11.44 million