Huma Finance Historical Data

HUMA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0224
-1.34%
$ 73.08 million $ 5.49 million
Jun 23, 5 AM $ 0.0227
-1.07%
$ 74.07 million $ 5.28 million
Jun 23, 4 AM $ 0.023
+0.18%
$ 74.87 million $ 5.34 million
Jun 23, 3 AM $ 0.0229
-0.83%
$ 74.74 million $ 5.45 million
Jun 23, 2 AM $ 0.0231
-0.11%
$ 75.36 million $ 5.49 million
Jun 23, 1 AM $ 0.0231
+0.28%
$ 75.44 million $ 5.55 million
Jun 23, 12 AM $ 0.0231
-0.32%
$ 75.23 million $ 5.62 million
Jun 22, 11 PM $ 0.0231
-0.52%
$ 75.48 million $ 5.68 million
Jun 22, 10 PM $ 0.0233
-0.47%
$ 75.87 million $ 5.71 million
Jun 22, 9 PM $ 0.0234
+0.02%
$ 76.23 million $ 5.79 million
Jun 22, 8 PM $ 0.0234
-0.10%
$ 76.22 million $ 5.82 million
Jun 22, 7 PM $ 0.0234
-0.03%
$ 76.3 million $ 5.83 million
Jun 22, 6 PM $ 0.0234
-0.62%
$ 76.32 million $ 5.85 million
Jun 22, 5 PM $ 0.0235
-0.52%
$ 76.79 million $ 5.89 million
Jun 22, 4 PM $ 0.0237
-0.01%
$ 77.19 million $ 5.89 million
Jun 22, 3 PM $ 0.0237
+0.38%
$ 77.2 million $ 6.03 million
Jun 22, 2 PM $ 0.0236
-1.36%
$ 76.9 million $ 6.12 million
Jun 22, 1 PM $ 0.0239
+0.26%
$ 77.96 million $ 6.15 million
Jun 22, 12 PM $ 0.0238
-0.33%
$ 77.76 million $ 6.17 million
Jun 22, 11 AM $ 0.0239
+0.73%
$ 78.01 million $ 6.37 million
Jun 22, 10 AM $ 0.0238
+1.63%
$ 77.45 million $ 6.35 million
Jun 22, 9 AM $ 0.0234
+0.04%
$ 76.21 million $ 6.35 million
Jun 22, 8 AM $ 0.0234
+0.40%
$ 76.18 million $ 6.39 million
Jun 22, 7 AM $ 0.0233
-0.35%
$ 75.89 million $ 6.43 million
Jun 22, 6 AM $ 0.0234
+0.21%
$ 76.16 million $ 6.43 million
Jun 22, 5 AM $ 0.0233
+0.19%
$ 76 million $ 6.46 million
Jun 22, 4 AM $ 0.0233
+0.53%
$ 75.86 million $ 6.54 million
Jun 22, 3 AM $ 0.0231
-0.74%
$ 75.46 million $ 6.45 million
Jun 22, 2 AM $ 0.0233
-0.10%
$ 76.03 million $ 6.42 million
Jun 22, 1 AM $ 0.0233
+0.82%
$ 76.1 million $ 6.43 million
Jun 22, 12 AM $ 0.0231
+1.34%
$ 75.48 million $ 6.32 million
Jun 21, 11 PM $ 0.0228
+0.37%
$ 74.48 million $ 6.25 million
Jun 21, 10 PM $ 0.0228
-0.97%
$ 74.21 million $ 6.2 million
Jun 21, 9 PM $ 0.023
-0.13%
$ 74.94 million $ 6.15 million
Jun 21, 8 PM $ 0.023
-0.04%
$ 75.03 million $ 6.1 million
Jun 21, 7 PM $ 0.023
+0.30%
$ 75.06 million $ 6.11 million
Jun 21, 6 PM $ 0.023
-0.10%
$ 74.84 million $ 6.08 million
Jun 21, 5 PM $ 0.023
-0.06%
$ 74.91 million $ 6.04 million
Jun 21, 4 PM $ 0.023
-0.34%
$ 74.95 million $ 6.15 million
Jun 21, 3 PM $ 0.0231
-0.19%
$ 75.21 million $ 6.04 million
Jun 21, 2 PM $ 0.0231
+0.28%
$ 75.35 million $ 6.23 million
Jun 21, 1 PM $ 0.023
-0.46%
$ 75.14 million $ 6.6 million
Jun 21, 12 PM $ 0.0232
+0.57%
$ 75.49 million $ 6.51 million
Jun 21, 11 AM $ 0.023
-1.08%
$ 75.06 million $ 6.46 million
Jun 21, 10 AM $ 0.0233
+0.27%
$ 75.88 million $ 6.36 million
Jun 21, 9 AM $ 0.0232
+0.17%
$ 75.68 million $ 6.22 million
Jun 21, 8 AM $ 0.0232
-0.86%
$ 75.55 million $ 6.25 million
Jun 21, 7 AM $ 0.0234
-0.22%
$ 76.21 million $ 6.23 million
Jun 21, 6 AM $ 0.0234
-0.43%
$ 76.38 million $ 6.23 million
Jun 21, 5 AM $ 0.0235
-0.81%
$ 76.71 million $ 6.18 million