Huma Finance Historical Data

HUMA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0235
-0.81%
$ 76.71 million $ 6.18 million
Jun 21, 4 AM $ 0.0237
-1.46%
$ 77.33 million $ 6.03 million
Jun 21, 3 AM $ 0.0241
+0.19%
$ 78.48 million $ 6 million
Jun 21, 2 AM $ 0.024
+0.12%
$ 78.33 million $ 6.01 million
Jun 21, 1 AM $ 0.024
-0.25%
$ 78.23 million $ 6.26 million
Jun 21, 12 AM $ 0.0241
+0.23%
$ 78.43 million $ 6.28 million
Jun 20, 11 PM $ 0.024
-0.45%
$ 78.24 million $ 6.37 million
Jun 20, 10 PM $ 0.0241
+0.27%
$ 78.6 million $ 6.45 million
Jun 20, 9 PM $ 0.024
+0.01%
$ 78.38 million $ 7.05 million
Jun 20, 8 PM $ 0.024
+0.02%
$ 78.37 million $ 7.4 million
Jun 20, 7 PM $ 0.024
-0.25%
$ 78.36 million $ 7.79 million
Jun 20, 6 PM $ 0.0241
+0.16%
$ 78.56 million $ 7.87 million
Jun 20, 5 PM $ 0.0241
-0.28%
$ 78.43 million $ 8.59 million
Jun 20, 4 PM $ 0.0241
-1.12%
$ 78.65 million $ 8.62 million
Jun 20, 3 PM $ 0.0244
+0.33%
$ 79.54 million $ 8.6 million
Jun 20, 2 PM $ 0.0243
+0.47%
$ 79.28 million $ 8.45 million
Jun 20, 1 PM $ 0.0242
+0.16%
$ 78.9 million $ 8.07 million
Jun 20, 12 PM $ 0.0242
-0.28%
$ 78.77 million $ 8.23 million
Jun 20, 11 AM $ 0.0242
+0.29%
$ 78.99 million $ 8.35 million
Jun 20, 10 AM $ 0.0242
-0.67%
$ 78.77 million $ 8.31 million
Jun 20, 9 AM $ 0.0243
+0.44%
$ 79.3 million $ 8.35 million
Jun 20, 8 AM $ 0.0242
-0.08%
$ 78.95 million $ 8.48 million
Jun 20, 7 AM $ 0.0242
+0.50%
$ 79.02 million $ 8.74 million
Jun 20, 6 AM $ 0.0241
+0.04%
$ 78.63 million $ 8.79 million
Jun 20, 5 AM $ 0.0241
-0.27%
$ 78.59 million $ 8.85 million
Jun 20, 4 AM $ 0.0242
-0.08%
$ 78.81 million $ 8.89 million
Jun 20, 3 AM $ 0.0242
-0.40%
$ 78.87 million $ 9.12 million
Jun 20, 2 AM $ 0.0243
-0.07%
$ 79.19 million $ 9.18 million
Jun 20, 1 AM $ 0.0243
-0.19%
$ 79.24 million $ 8.94 million
Jun 20, 12 AM $ 0.0243
+0.00%
$ 79.39 million $ 9 million
Jun 19, 11 PM $ 0.0243
-0.81%
$ 79.39 million $ 9 million
Jun 19, 10 PM $ 0.0245
+2.17%
$ 80.04 million $ 8.95 million
Jun 19, 9 PM $ 0.024
-0.49%
$ 78.34 million $ 8.31 million
Jun 19, 8 PM $ 0.0241
+0.93%
$ 78.73 million $ 8.27 million
Jun 19, 7 PM $ 0.0239
-0.13%
$ 78 million $ 7.86 million
Jun 19, 6 PM $ 0.024
-1.89%
$ 78.11 million $ 7.94 million
Jun 19, 5 PM $ 0.0244
+1.25%
$ 79.61 million $ 7.42 million
Jun 19, 4 PM $ 0.0241
-1.12%
$ 78.63 million $ 7.57 million
Jun 19, 3 PM $ 0.0244
+0.14%
$ 79.52 million $ 7.74 million
Jun 19, 2 PM $ 0.0244
+0.28%
$ 79.4 million $ 8.2 million
Jun 19, 1 PM $ 0.0243
+1.00%
$ 79.18 million $ 8.1 million
Jun 19, 12 PM $ 0.024
-0.19%
$ 78.4 million $ 8.06 million
Jun 19, 11 AM $ 0.0241
+1.46%
$ 78.55 million $ 7.99 million
Jun 19, 10 AM $ 0.0237
-0.29%
$ 77.42 million $ 8.06 million
Jun 19, 9 AM $ 0.0238
-0.71%
$ 77.65 million $ 8.24 million
Jun 19, 8 AM $ 0.024
+1.67%
$ 78.2 million $ 8.18 million
Jun 19, 7 AM $ 0.0236
+0.76%
$ 76.92 million $ 7.95 million
Jun 19, 6 AM $ 0.0234
+0.12%
$ 76.33 million $ 7.88 million
Jun 19, 5 AM $ 0.0234
+1.54%
$ 76.24 million $ 7.88 million
Jun 19, 4 AM $ 0.023
-0.37%
$ 75.09 million $ 7.89 million