Huma Finance Historical Data

HUMA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.012
+0.65%
$ 31.02 million $ 5.92 million
Feb 23, 6 AM $ 0.0119
+1.62%
$ 30.82 million $ 5.93 million
Feb 23, 5 AM $ 0.0117
+1.17%
$ 30.32 million $ 6.17 million
Feb 23, 4 AM $ 0.0116
-0.72%
$ 29.97 million $ 6.52 million
Feb 23, 3 AM $ 0.0117
-0.43%
$ 30.19 million $ 6.88 million
Feb 23, 2 AM $ 0.0117
+1.39%
$ 30.32 million $ 6.97 million
Feb 23, 1 AM $ 0.0115
-2.88%
$ 29.91 million $ 6.88 million
Feb 23, 12 AM $ 0.0119
-0.44%
$ 30.79 million $ 6.55 million
Feb 22, 11 PM $ 0.0119
-0.04%
$ 30.93 million $ 6.86 million
Feb 22, 10 PM $ 0.0119
-0.29%
$ 30.94 million $ 6.95 million
Feb 22, 9 PM $ 0.012
-0.67%
$ 31.03 million $ 7.06 million
Feb 22, 8 PM $ 0.0121
-0.75%
$ 31.24 million $ 7.27 million
Feb 22, 7 PM $ 0.0121
+0.27%
$ 31.48 million $ 7.4 million
Feb 22, 6 PM $ 0.0121
-1.38%
$ 31.39 million $ 8.12 million
Feb 22, 5 PM $ 0.0123
-0.98%
$ 31.83 million $ 11.59 million
Feb 22, 4 PM $ 0.0124
-0.09%
$ 32.15 million $ 11.58 million
Feb 22, 3 PM $ 0.0124
-0.62%
$ 32.18 million $ 11.78 million
Feb 22, 2 PM $ 0.0125
-1.14%
$ 32.34 million $ 12.28 million
Feb 22, 1 PM $ 0.0126
-1.64%
$ 32.75 million $ 12.23 million
Feb 22, 12 PM $ 0.0128
-0.67%
$ 33.29 million $ 12.43 million
Feb 22, 11 AM $ 0.0129
-0.32%
$ 33.52 million $ 12.78 million
Feb 22, 10 AM $ 0.013
+0.28%
$ 33.62 million $ 12.8 million
Feb 22, 9 AM $ 0.0129
-0.80%
$ 33.53 million $ 12.8 million
Feb 22, 8 AM $ 0.013
-1.38%
$ 33.8 million $ 12.63 million
Feb 22, 7 AM $ 0.0132
+0.37%
$ 34.28 million $ 12.48 million
Feb 22, 6 AM $ 0.0132
+0.39%
$ 34.15 million $ 12.59 million
Feb 22, 5 AM $ 0.0131
+0.82%
$ 34.01 million $ 12.35 million
Feb 22, 4 AM $ 0.013
+2.64%
$ 33.75 million $ 12 million
Feb 22, 3 AM $ 0.0127
-0.89%
$ 32.87 million $ 11.67 million
Feb 22, 2 AM $ 0.0128
-1.19%
$ 33.16 million $ 11.68 million
Feb 22, 1 AM $ 0.013
+0.28%
$ 33.57 million $ 11.56 million
Feb 22, 12 AM $ 0.0129
+0.03%
$ 33.47 million $ 11.51 million
Feb 21, 11 PM $ 0.0129
+0.67%
$ 33.46 million $ 11.08 million
Feb 21, 10 PM $ 0.0128
+0.08%
$ 33.24 million $ 11.25 million
Feb 21, 9 PM $ 0.0128
+0.18%
$ 33.21 million $ 11.74 million
Feb 21, 8 PM $ 0.0128
+0.43%
$ 33.19 million $ 11.66 million
Feb 21, 7 PM $ 0.0127
-2.93%
$ 33.01 million $ 11.54 million
Feb 21, 6 PM $ 0.0131
+1.46%
$ 34.01 million $ 11.03 million
Feb 21, 5 PM $ 0.0129
+0.21%
$ 33.52 million $ 7.27 million
Feb 21, 4 PM $ 0.0129
+1.50%
$ 33.46 million $ 7.38 million
Feb 21, 3 PM $ 0.0127
-0.79%
$ 32.95 million $ 7.4 million
Feb 21, 2 PM $ 0.0128
+0.22%
$ 33.22 million $ 7.93 million
Feb 21, 1 PM $ 0.0128
-0.97%
$ 33.14 million $ 8.14 million
Feb 21, 12 PM $ 0.0129
+1.24%
$ 33.47 million $ 8.33 million
Feb 21, 11 AM $ 0.0128
-1.36%
$ 33.06 million $ 8.07 million
Feb 21, 10 AM $ 0.0129
+1.34%
$ 33.52 million $ 8.06 million
Feb 21, 9 AM $ 0.0128
-0.53%
$ 33.07 million $ 8.21 million
Feb 21, 8 AM $ 0.0128
+0.52%
$ 33.26 million $ 8.17 million
Feb 21, 7 AM $ 0.0128
-0.15%
$ 33.08 million $ 8.15 million
Feb 21, 6 AM $ 0.0128
+2.15%
$ 33.13 million $ 7.9 million