Huma Finance Historical Data

HUMA Page 28
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0239
+0.03%
$ 77.91 million $ 7.89 million
10:09 AM $ 0.0239
+0.02%
$ 77.97 million $ 7.89 million
10:08 AM $ 0.0239
-0.02%
$ 77.97 million $ 7.91 million
10:07 AM $ 0.0239
+0.03%
$ 77.97 million $ 7.94 million
10:06 AM $ 0.0239
-0.02%
$ 77.97 million $ 7.97 million
10:05 AM $ 0.0239
-0.09%
$ 77.97 million $ 7.98 million
10:04 AM $ 0.0239
-0.09%
$ 78.03 million $ 7.99 million
10:03 AM $ 0.024
-0.01%
$ 78.03 million $ 8 million
10:02 AM $ 0.024
-0.03%
$ 78.03 million $ 8.01 million
10:01 AM $ 0.024
-0.05%
$ 78.03 million $ 8.01 million
10:00 AM $ 0.024
-0.06%
$ 78.03 million $ 8.04 million
9:59 AM $ 0.024
+0.01%
$ 78.21 million $ 8.06 million
9:58 AM $ 0.024
+0.00%
$ 78.21 million $ 8.07 million
9:57 AM $ 0.024
+0.00%
$ 78.21 million $ 8.09 million
9:56 AM $ 0.024
+0.02%
$ 78.21 million $ 8.11 million
9:55 AM $ 0.024
+0.02%
$ 78.21 million $ 8.13 million
9:54 AM $ 0.024
+0.03%
$ 78.17 million $ 8.15 million
9:53 AM $ 0.024
-0.02%
$ 78.17 million $ 8.18 million
9:52 AM $ 0.024
+0.00%
$ 78.17 million $ 8.31 million
9:51 AM $ 0.024
+0.00%
$ 78.17 million $ 8.35 million
9:50 AM $ 0.024
-0.01%
$ 78.17 million $ 8.41 million
9:49 AM $ 0.024
-0.07%
$ 78.17 million $ 8.61 million
9:48 AM $ 0.024
-0.02%
$ 78.17 million $ 8.69 million
9:47 AM $ 0.024
-0.05%
$ 78.17 million $ 9.05 million
9:46 AM $ 0.024
-0.03%
$ 78.17 million $ 9.32 million
9:45 AM $ 0.024
-0.05%
$ 78.17 million $ 9.48 million
9:44 AM $ 0.024
+0.00%
$ 78.34 million $ 9.48 million
9:43 AM $ 0.024
-0.01%
$ 78.34 million $ 9.66 million
9:42 AM $ 0.024
-0.03%
$ 78.34 million $ 9.7 million
9:41 AM $ 0.024
+0.02%
$ 78.34 million $ 10.08 million
9:40 AM $ 0.024
-0.07%
$ 78.34 million $ 10.31 million
9:39 AM $ 0.024
+0.01%
$ 78.42 million $ 10.69 million
9:38 AM $ 0.024
-0.02%
$ 78.42 million $ 10.7 million
9:37 AM $ 0.024
-0.01%
$ 78.42 million $ 10.7 million
9:36 AM $ 0.0241
+0.02%
$ 78.42 million $ 10.7 million
9:35 AM $ 0.024
-0.01%
$ 78.42 million $ 10.71 million
9:34 AM $ 0.024
-0.01%
$ 78.42 million $ 10.71 million
9:33 AM $ 0.0241
-0.02%
$ 78.42 million $ 10.72 million
9:32 AM $ 0.0241
+0.00%
$ 78.42 million $ 10.72 million
9:31 AM $ 0.0241
-0.02%
$ 78.42 million $ 10.72 million
9:30 AM $ 0.0241
+0.00%
$ 78.42 million $ 10.73 million
9:29 AM $ 0.0241
+0.01%
$ 78.46 million $ 10.73 million
9:28 AM $ 0.0241
+0.01%
$ 78.46 million $ 10.73 million
9:27 AM $ 0.0241
-0.01%
$ 78.46 million $ 10.73 million
9:26 AM $ 0.0241
+0.02%
$ 78.46 million $ 10.74 million
9:25 AM $ 0.0241
-0.02%
$ 78.46 million $ 10.75 million
9:24 AM $ 0.0241
+0.00%
$ 78.45 million $ 10.75 million
9:23 AM $ 0.0241
+0.04%
$ 78.45 million $ 10.76 million
9:22 AM $ 0.024
+0.02%
$ 78.45 million $ 10.75 million
9:21 AM $ 0.024
+0.00%
$ 78.45 million $ 10.76 million