Huma Finance Historical Data

HUMA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.023
-0.37%
$ 75.09 million $ 7.89 million
Jun 19, 3 AM $ 0.0231
-0.75%
$ 75.37 million $ 7.86 million
Jun 19, 2 AM $ 0.0233
-0.50%
$ 75.94 million $ 7.72 million
Jun 19, 1 AM $ 0.0234
+0.21%
$ 76.33 million $ 7.69 million
Jun 19, 12 AM $ 0.0234
+0.04%
$ 76.17 million $ 7.66 million
Jun 18, 11 PM $ 0.0233
+0.51%
$ 76.13 million $ 7.62 million
Jun 18, 10 PM $ 0.0232
-0.32%
$ 75.74 million $ 7.63 million
Jun 18, 9 PM $ 0.0233
-0.34%
$ 75.98 million $ 7.61 million
Jun 18, 8 PM $ 0.0234
+0.19%
$ 76.25 million $ 7.47 million
Jun 18, 7 PM $ 0.0233
+1.19%
$ 76.1 million $ 7.71 million
Jun 18, 6 PM $ 0.0231
-0.70%
$ 75.21 million $ 8.04 million
Jun 18, 5 PM $ 0.0232
-1.42%
$ 75.73 million $ 8.24 million
Jun 18, 4 PM $ 0.0236
+0.59%
$ 76.83 million $ 7.99 million
Jun 18, 3 PM $ 0.0234
-4.09%
$ 76.37 million $ 7.91 million
Jun 18, 2 PM $ 0.0244
-1.00%
$ 79.63 million $ 7.58 million
Jun 18, 1 PM $ 0.0247
-0.25%
$ 80.43 million $ 7.64 million
Jun 18, 12 PM $ 0.0247
+0.03%
$ 80.63 million $ 7.64 million
Jun 18, 11 AM $ 0.0247
-0.12%
$ 80.61 million $ 7.74 million
Jun 18, 10 AM $ 0.0247
+0.01%
$ 80.7 million $ 7.86 million
Jun 18, 9 AM $ 0.0247
-1.28%
$ 80.7 million $ 7.75 million
Jun 18, 8 AM $ 0.0251
-0.17%
$ 81.75 million $ 7.95 million
Jun 18, 7 AM $ 0.0251
-0.24%
$ 81.89 million $ 7.94 million
Jun 18, 6 AM $ 0.0252
+0.11%
$ 82.09 million $ 7.98 million
Jun 18, 5 AM $ 0.0251
+0.02%
$ 82 million $ 8.31 million
Jun 18, 4 AM $ 0.0251
-0.69%
$ 81.99 million $ 8.25 million
Jun 18, 3 AM $ 0.0253
-0.30%
$ 82.56 million $ 8.25 million
Jun 18, 2 AM $ 0.0254
-0.41%
$ 82.81 million $ 8.35 million
Jun 18, 1 AM $ 0.0255
+0.09%
$ 83.15 million $ 8.37 million
Jun 18, 12 AM $ 0.0255
-0.14%
$ 83.07 million $ 8.43 million
Jun 17, 11 PM $ 0.0255
+0.82%
$ 83.19 million $ 8.42 million
Jun 17, 10 PM $ 0.0253
+0.28%
$ 82.52 million $ 8.4 million
Jun 17, 9 PM $ 0.0252
-0.31%
$ 82.28 million $ 8.51 million
Jun 17, 8 PM $ 0.0253
+1.15%
$ 82.54 million $ 8.55 million
Jun 17, 7 PM $ 0.025
-1.33%
$ 81.6 million $ 8.73 million
Jun 17, 6 PM $ 0.0254
+1.45%
$ 82.7 million $ 8.34 million
Jun 17, 5 PM $ 0.025
+0.24%
$ 81.52 million $ 8.15 million
Jun 17, 4 PM $ 0.0249
+0.31%
$ 81.32 million $ 8.23 million
Jun 17, 3 PM $ 0.0249
+1.01%
$ 81.07 million $ 8.26 million
Jun 17, 2 PM $ 0.0246
+0.24%
$ 80.26 million $ 8.34 million
Jun 17, 1 PM $ 0.0246
+0.06%
$ 80.07 million $ 8.39 million
Jun 17, 12 PM $ 0.0245
+0.20%
$ 80.02 million $ 8.53 million
Jun 17, 11 AM $ 0.0245
+0.30%
$ 79.86 million $ 8.44 million
Jun 17, 10 AM $ 0.0244
-0.50%
$ 79.63 million $ 8.67 million
Jun 17, 9 AM $ 0.0245
+0.68%
$ 80.03 million $ 8.68 million
Jun 17, 8 AM $ 0.0244
-0.65%
$ 79.49 million $ 8.38 million
Jun 17, 7 AM $ 0.0245
-0.69%
$ 80.01 million $ 8.49 million
Jun 17, 6 AM $ 0.0247
-0.36%
$ 80.57 million $ 8.51 million
Jun 17, 5 AM $ 0.0248
+0.66%
$ 80.87 million $ 8.07 million
Jun 17, 4 AM $ 0.0246
+0.22%
$ 80.33 million $ 8.09 million
Jun 17, 3 AM $ 0.0246
+0.21%
$ 80.16 million $ 8.16 million