Huma Finance Historical Data

HUMA Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.0128
+2.15%
$ 33.13 million $ 7.9 million
Feb 21, 5 AM $ 0.0125
-0.41%
$ 32.43 million $ 7.68 million
Feb 21, 4 AM $ 0.0126
+0.20%
$ 32.57 million $ 7.91 million
Feb 21, 3 AM $ 0.0125
-0.87%
$ 32.5 million $ 8.11 million
Feb 21, 2 AM $ 0.0127
-0.54%
$ 32.79 million $ 8.14 million
Feb 21, 1 AM $ 0.0127
-0.07%
$ 32.97 million $ 8.26 million
Feb 21, 12 AM $ 0.0127
+0.10%
$ 33 million $ 8.2 million
Feb 20, 11 PM $ 0.0127
-0.18%
$ 32.97 million $ 8.13 million
Feb 20, 10 PM $ 0.0127
+2.67%
$ 33.02 million $ 7.99 million
Feb 20, 9 PM $ 0.0124
+1.05%
$ 32.16 million $ 7.52 million
Feb 20, 8 PM $ 0.0123
-0.12%
$ 31.83 million $ 7.5 million
Feb 20, 7 PM $ 0.0123
-0.69%
$ 31.86 million $ 7.83 million
Feb 20, 6 PM $ 0.0124
+1.08%
$ 32.08 million $ 7.7 million
Feb 20, 5 PM $ 0.0123
-0.21%
$ 31.74 million $ 7.59 million
Feb 20, 4 PM $ 0.0123
+0.02%
$ 31.81 million $ 7.63 million
Feb 20, 3 PM $ 0.0123
+1.02%
$ 31.8 million $ 7.6 million
Feb 20, 2 PM $ 0.0121
+1.26%
$ 31.48 million $ 7.87 million
Feb 20, 1 PM $ 0.012
-1.68%
$ 31.1 million $ 8.04 million
Feb 20, 12 PM $ 0.0122
-1.69%
$ 31.62 million $ 7.9 million
Feb 20, 11 AM $ 0.0124
-1.52%
$ 32.16 million $ 7.64 million
Feb 20, 10 AM $ 0.0126
-0.71%
$ 32.66 million $ 7.83 million
Feb 20, 9 AM $ 0.0127
+0.75%
$ 32.89 million $ 7.74 million
Feb 20, 8 AM $ 0.0126
+0.08%
$ 32.64 million $ 7.87 million
Feb 20, 7 AM $ 0.0126
+0.27%
$ 32.62 million $ 8.01 million
Feb 20, 6 AM $ 0.0126
+0.02%
$ 32.53 million $ 8.15 million
Feb 20, 5 AM $ 0.0126
+0.40%
$ 32.51 million $ 8.19 million
Feb 20, 4 AM $ 0.0125
-1.45%
$ 32.39 million $ 8.35 million
Feb 20, 3 AM $ 0.0127
+0.75%
$ 32.87 million $ 8.2 million
Feb 20, 2 AM $ 0.0126
-0.21%
$ 32.63 million $ 8.13 million
Feb 20, 1 AM $ 0.0126
+0.77%
$ 32.7 million $ 8.07 million
Feb 20, 12 AM $ 0.0125
-0.98%
$ 32.45 million $ 8.28 million
Feb 19, 11 PM $ 0.0126
+0.05%
$ 32.81 million $ 8.49 million
Feb 19, 10 PM $ 0.0126
+0.33%
$ 32.75 million $ 8.57 million
Feb 19, 9 PM $ 0.0126
-0.83%
$ 32.65 million $ 8.59 million
Feb 19, 8 PM $ 0.0127
-2.74%
$ 32.91 million $ 8.66 million
Feb 19, 7 PM $ 0.0131
-1.09%
$ 33.84 million $ 8.55 million
Feb 19, 6 PM $ 0.0132
+1.33%
$ 34.21 million $ 8.97 million
Feb 19, 5 PM $ 0.013
+0.32%
$ 33.76 million $ 9.28 million
Feb 19, 4 PM $ 0.013
-1.41%
$ 33.66 million $ 10.04 million
Feb 19, 3 PM $ 0.0132
-0.97%
$ 34.14 million $ 11.82 million
Feb 19, 2 PM $ 0.0133
+1.16%
$ 34.47 million $ 12.45 million
Feb 19, 1 PM $ 0.0132
-1.90%
$ 34.08 million $ 12.22 million
Feb 19, 12 PM $ 0.0134
+0.07%
$ 34.75 million $ 12.18 million
Feb 19, 11 AM $ 0.0134
+0.66%
$ 34.72 million $ 12.26 million
Feb 19, 10 AM $ 0.0133
+0.47%
$ 34.49 million $ 12.16 million
Feb 19, 9 AM $ 0.0132
+0.25%
$ 34.33 million $ 12.25 million
Feb 19, 8 AM $ 0.0132
-0.57%
$ 34.24 million $ 12.2 million
Feb 19, 7 AM $ 0.0133
-1.33%
$ 34.44 million $ 12.28 million
Feb 19, 6 AM $ 0.0135
+0.28%
$ 34.9 million $ 12.51 million
Feb 19, 5 AM $ 0.0134
-1.77%
$ 34.8 million $ 12.85 million