Huma Finance Historical Data

HUMA Page 29
Download
Date Close Price change Market cap Trading volume
10:28 AM $ 0.0239
+0.08%
$ 77.98 million $ 7.72 million
10:27 AM $ 0.0239
+0.03%
$ 77.98 million $ 7.73 million
10:26 AM $ 0.0239
+0.03%
$ 77.98 million $ 7.73 million
10:25 AM $ 0.0239
+0.14%
$ 77.98 million $ 7.73 million
10:24 AM $ 0.0238
-0.02%
$ 77.7 million $ 7.73 million
10:23 AM $ 0.0238
-0.02%
$ 77.7 million $ 7.74 million
10:22 AM $ 0.0238
-0.01%
$ 77.7 million $ 7.75 million
10:21 AM $ 0.0238
-0.01%
$ 77.7 million $ 7.76 million
10:20 AM $ 0.0238
-0.03%
$ 77.7 million $ 7.77 million
10:19 AM $ 0.0238
-0.01%
$ 77.76 million $ 7.77 million
10:18 AM $ 0.0238
-0.03%
$ 77.76 million $ 7.77 million
10:17 AM $ 0.0239
-0.07%
$ 77.76 million $ 7.77 million
10:16 AM $ 0.0239
-0.03%
$ 77.76 million $ 7.78 million
10:15 AM $ 0.0239
-0.05%
$ 77.76 million $ 7.8 million
10:14 AM $ 0.0239
-0.02%
$ 77.91 million $ 7.84 million
10:13 AM $ 0.0239
-0.02%
$ 77.91 million $ 7.85 million
10:12 AM $ 0.0239
-0.02%
$ 77.91 million $ 7.85 million
10:11 AM $ 0.0239
-0.05%
$ 77.91 million $ 7.88 million
10:10 AM $ 0.0239
+0.03%
$ 77.91 million $ 7.89 million
10:09 AM $ 0.0239
+0.02%
$ 77.97 million $ 7.89 million
10:08 AM $ 0.0239
-0.02%
$ 77.97 million $ 7.91 million
10:07 AM $ 0.0239
+0.03%
$ 77.97 million $ 7.94 million
10:06 AM $ 0.0239
-0.02%
$ 77.97 million $ 7.97 million
10:05 AM $ 0.0239
-0.09%
$ 77.97 million $ 7.98 million
10:04 AM $ 0.0239
-0.09%
$ 78.03 million $ 7.99 million
10:03 AM $ 0.024
-0.01%
$ 78.03 million $ 8 million
10:02 AM $ 0.024
-0.03%
$ 78.03 million $ 8.01 million
10:01 AM $ 0.024
-0.05%
$ 78.03 million $ 8.01 million
10:00 AM $ 0.024
-0.06%
$ 78.03 million $ 8.04 million
9:59 AM $ 0.024
+0.01%
$ 78.21 million $ 8.06 million
9:58 AM $ 0.024
+0.00%
$ 78.21 million $ 8.07 million
9:57 AM $ 0.024
+0.00%
$ 78.21 million $ 8.09 million
9:56 AM $ 0.024
+0.02%
$ 78.21 million $ 8.11 million
9:55 AM $ 0.024
+0.02%
$ 78.21 million $ 8.13 million
9:54 AM $ 0.024
+0.03%
$ 78.17 million $ 8.15 million
9:53 AM $ 0.024
-0.02%
$ 78.17 million $ 8.18 million
9:52 AM $ 0.024
+0.00%
$ 78.17 million $ 8.31 million
9:51 AM $ 0.024
+0.00%
$ 78.17 million $ 8.35 million
9:50 AM $ 0.024
-0.01%
$ 78.17 million $ 8.41 million
9:49 AM $ 0.024
-0.07%
$ 78.17 million $ 8.61 million
9:48 AM $ 0.024
-0.02%
$ 78.17 million $ 8.69 million
9:47 AM $ 0.024
-0.05%
$ 78.17 million $ 9.05 million
9:46 AM $ 0.024
-0.03%
$ 78.17 million $ 9.32 million
9:45 AM $ 0.024
-0.05%
$ 78.17 million $ 9.48 million
9:44 AM $ 0.024
+0.00%
$ 78.34 million $ 9.48 million
9:43 AM $ 0.024
-0.01%
$ 78.34 million $ 9.66 million
9:42 AM $ 0.024
-0.03%
$ 78.34 million $ 9.7 million
9:41 AM $ 0.024
+0.02%
$ 78.34 million $ 10.08 million
9:40 AM $ 0.024
-0.07%
$ 78.34 million $ 10.31 million
9:39 AM $ 0.024
+0.01%
$ 78.42 million $ 10.69 million