Huma Finance Historical Data

HUMA Page 29
Download
Date Close Price change Market cap Trading volume
3:44 PM $ 0.0181
-0.08%
$ 52.5 million $ 8.61 million
3:43 PM $ 0.0181
-0.04%
$ 52.5 million $ 8.61 million
3:42 PM $ 0.0181
+0.01%
$ 52.5 million $ 8.61 million
3:41 PM $ 0.0181
-0.04%
$ 52.5 million $ 8.61 million
3:40 PM $ 0.0181
+0.04%
$ 52.5 million $ 8.62 million
3:39 PM $ 0.0181
+0.07%
$ 52.56 million $ 8.62 million
3:38 PM $ 0.0181
+0.09%
$ 52.56 million $ 8.62 million
3:37 PM $ 0.0181
+0.02%
$ 52.56 million $ 8.64 million
3:36 PM $ 0.0181
-0.04%
$ 52.56 million $ 8.64 million
3:35 PM $ 0.0181
-0.08%
$ 52.56 million $ 8.64 million
3:34 PM $ 0.0181
+0.19%
$ 52.53 million $ 8.63 million
3:33 PM $ 0.0181
+0.02%
$ 52.53 million $ 8.63 million
3:32 PM $ 0.0181
+0.07%
$ 52.53 million $ 8.62 million
3:31 PM $ 0.0181
+0.04%
$ 52.53 million $ 8.62 million
3:30 PM $ 0.0181
-0.07%
$ 52.53 million $ 8.63 million
3:29 PM $ 0.0181
-0.09%
$ 52.39 million $ 8.62 million
3:28 PM $ 0.0181
+0.02%
$ 52.39 million $ 8.62 million
3:27 PM $ 0.0181
-0.02%
$ 52.39 million $ 8.62 million
3:26 PM $ 0.0181
-0.10%
$ 52.39 million $ 8.62 million
3:25 PM $ 0.0181
-0.04%
$ 52.39 million $ 8.63 million
3:24 PM $ 0.0181
-0.08%
$ 52.51 million $ 8.62 million
3:23 PM $ 0.0181
-0.14%
$ 52.51 million $ 8.62 million
3:22 PM $ 0.0182
+0.03%
$ 52.51 million $ 8.61 million
3:21 PM $ 0.0181
+0.02%
$ 52.51 million $ 8.62 million
3:20 PM $ 0.0181
-0.05%
$ 52.51 million $ 8.63 million
3:19 PM $ 0.0182
-0.10%
$ 52.63 million $ 8.63 million
3:18 PM $ 0.0182
-0.09%
$ 52.63 million $ 8.63 million
3:17 PM $ 0.0182
-0.03%
$ 52.63 million $ 8.62 million
3:16 PM $ 0.0182
+0.01%
$ 52.63 million $ 8.62 million
3:15 PM $ 0.0182
+0.08%
$ 52.63 million $ 8.6 million
3:14 PM $ 0.0182
+0.01%
$ 52.7 million $ 8.6 million
3:13 PM $ 0.0182
+0.06%
$ 52.7 million $ 8.59 million
3:12 PM $ 0.0182
+0.04%
$ 52.7 million $ 8.59 million
3:11 PM $ 0.0182
+0.01%
$ 52.7 million $ 8.59 million
3:10 PM $ 0.0182
+0.09%
$ 52.7 million $ 8.59 million
3:09 PM $ 0.0181
+0.24%
$ 52.59 million $ 8.57 million
3:08 PM $ 0.0181
-0.03%
$ 52.59 million $ 8.57 million
3:07 PM $ 0.0181
+0.10%
$ 52.59 million $ 8.58 million
3:06 PM $ 0.0181
+0.06%
$ 52.59 million $ 8.57 million
3:05 PM $ 0.0181
-0.06%
$ 52.59 million $ 8.57 million
3:04 PM $ 0.0181
-0.10%
$ 52.46 million $ 8.8 million
3:03 PM $ 0.0181
-0.07%
$ 52.46 million $ 8.8 million
3:02 PM $ 0.0181
+0.02%
$ 52.46 million $ 8.8 million
3:01 PM $ 0.0181
-0.05%
$ 52.46 million $ 8.8 million
3:00 PM $ 0.0181
-0.01%
$ 52.46 million $ 8.81 million
Download