Huma Finance Historical Data

HUMA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 11, 7 AM $ 0.0197
-0.85%
$ 64.16 million $ 3.36 million
Aug 11, 6 AM $ 0.0198
+0.46%
$ 64.71 million $ 3.4 million
Aug 11, 5 AM $ 0.0198
-0.06%
$ 64.42 million $ 3.42 million
Aug 11, 4 AM $ 0.0198
-0.04%
$ 64.45 million $ 3.51 million
Aug 11, 3 AM $ 0.0198
+0.73%
$ 64.48 million $ 3.62 million
Aug 11, 2 AM $ 0.0196
-0.35%
$ 64.01 million $ 3.58 million
Aug 11, 1 AM $ 0.0197
-1.28%
$ 64.23 million $ 3.52 million
Aug 11, 12 AM $ 0.02
-0.64%
$ 65.06 million $ 3.53 million
Aug 10, 11 PM $ 0.0201
-0.56%
$ 65.49 million $ 3.44 million
Aug 10, 10 PM $ 0.0202
-0.73%
$ 65.85 million $ 3.43 million
Aug 10, 9 PM $ 0.0203
-0.33%
$ 66.33 million $ 3.43 million
Aug 10, 8 PM $ 0.0204
-1.21%
$ 66.56 million $ 3.48 million
Aug 10, 7 PM $ 0.0207
+1.78%
$ 67.37 million $ 3.35 million
Aug 10, 6 PM $ 0.0203
-0.14%
$ 66.2 million $ 3.33 million
Aug 10, 5 PM $ 0.0203
-0.63%
$ 66.29 million $ 3.35 million
Aug 10, 4 PM $ 0.0205
+0.09%
$ 66.71 million $ 3.4 million
Aug 10, 3 PM $ 0.0204
-1.11%
$ 66.65 million $ 3.42 million
Aug 10, 2 PM $ 0.0207
+0.08%
$ 67.4 million $ 3.51 million
Aug 10, 1 PM $ 0.0207
-1.03%
$ 67.35 million $ 3.32 million
Aug 10, 12 PM $ 0.0209
-0.62%
$ 68.04 million $ 3.31 million
Aug 10, 11 AM $ 0.021
-0.90%
$ 68.47 million $ 3.37 million
Aug 10, 10 AM $ 0.0212
+2.65%
$ 69.09 million $ 3.26 million
Aug 10, 9 AM $ 0.0206
-1.24%
$ 67.31 million $ 3.37 million
Aug 10, 8 AM $ 0.0209
+1.50%
$ 68.15 million $ 3.54 million
Aug 10, 7 AM $ 0.0206
+0.83%
$ 67.15 million $ 4 million
Aug 10, 6 AM $ 0.0204
+0.32%
$ 66.59 million $ 4.78 million
Aug 10, 5 AM $ 0.0204
+0.69%
$ 66.38 million $ 5.37 million
Aug 10, 4 AM $ 0.0202
-0.38%
$ 65.92 million $ 5.36 million
Aug 10, 3 AM $ 0.0203
-0.22%
$ 66.18 million $ 5.35 million
Aug 10, 2 AM $ 0.0203
-0.68%
$ 66.32 million $ 5.36 million
Aug 10, 1 AM $ 0.0205
-0.13%
$ 66.78 million $ 5.34 million
Aug 10, 12 AM $ 0.0205
-0.15%
$ 66.87 million $ 5.31 million
Aug 9, 11 PM $ 0.0205
-1.02%
$ 66.97 million $ 5.31 million
Aug 9, 10 PM $ 0.0207
+0.70%
$ 67.65 million $ 5.31 million
Aug 9, 9 PM $ 0.0206
-1.02%
$ 67.18 million $ 5.28 million
Aug 9, 8 PM $ 0.0208
+0.00%
$ 67.87 million $ 5.22 million
Aug 9, 7 PM $ 0.0208
+1.96%
$ 67.87 million $ 5.27 million
Aug 9, 6 PM $ 0.0204
-0.03%
$ 66.57 million $ 5.09 million
Aug 9, 5 PM $ 0.0204
-1.45%
$ 66.59 million $ 5.15 million
Aug 9, 4 PM $ 0.0207
-0.27%
$ 67.57 million $ 5.09 million
Aug 9, 3 PM $ 0.0208
+0.43%
$ 67.75 million $ 5.04 million
Aug 9, 2 PM $ 0.0207
-0.31%
$ 67.46 million $ 4.98 million
Aug 9, 1 PM $ 0.0208
-0.70%
$ 67.67 million $ 4.96 million
Aug 9, 12 PM $ 0.0209
-1.50%
$ 68.15 million $ 4.92 million
Aug 9, 11 AM $ 0.0212
-0.74%
$ 69.19 million $ 4.84 million
Aug 9, 10 AM $ 0.0214
-1.30%
$ 69.7 million $ 4.96 million
Aug 9, 9 AM $ 0.0217
+0.71%
$ 70.62 million $ 4.78 million
Aug 9, 8 AM $ 0.0215
-3.57%
$ 70.12 million $ 4.48 million
Aug 9, 7 AM $ 0.0223
-0.59%
$ 72.72 million $ 3.91 million
Aug 9, 6 AM $ 0.0224
+7.30%
$ 73.15 million $ 3.12 million