Huma Finance Historical Data

HUMA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.0156
+0.80%
$ 45.36 million $ 20.11 million
Apr 10, 8 PM $ 0.0155
+0.74%
$ 44.99 million $ 20.05 million
Apr 10, 7 PM $ 0.0154
-0.43%
$ 44.66 million $ 20.02 million
Apr 10, 6 PM $ 0.0155
-1.20%
$ 44.86 million $ 20.18 million
Apr 10, 5 PM $ 0.0157
+0.98%
$ 45.4 million $ 20.74 million
Apr 10, 4 PM $ 0.0155
+0.54%
$ 44.96 million $ 22.49 million
Apr 10, 3 PM $ 0.0154
-1.42%
$ 44.72 million $ 23.28 million
Apr 10, 2 PM $ 0.0156
-1.23%
$ 45.36 million $ 24.89 million
Apr 10, 1 PM $ 0.0158
+0.85%
$ 45.94 million $ 25.78 million
Apr 10, 12 PM $ 0.0157
-0.83%
$ 45.55 million $ 26.24 million
Apr 10, 11 AM $ 0.0158
+0.47%
$ 45.93 million $ 26.19 million
Apr 10, 10 AM $ 0.0158
-0.18%
$ 45.72 million $ 26.34 million
Apr 10, 9 AM $ 0.0158
-1.44%
$ 45.8 million $ 26.35 million
Apr 10, 8 AM $ 0.016
+0.15%
$ 46.47 million $ 26.36 million
Apr 10, 7 AM $ 0.016
-3.58%
$ 46.4 million $ 26.17 million
Apr 10, 6 AM $ 0.0166
+0.89%
$ 48.13 million $ 25.4 million
Apr 10, 5 AM $ 0.0165
+0.95%
$ 47.7 million $ 24.24 million
Apr 10, 4 AM $ 0.0163
+3.16%
$ 47.25 million $ 22.68 million
Apr 10, 3 AM $ 0.0158
+1.34%
$ 45.81 million $ 21.63 million
Apr 10, 2 AM $ 0.0156
-1.96%
$ 45.23 million $ 20.7 million
Apr 10, 1 AM $ 0.0159
+4.97%
$ 46.14 million $ 19.5 million
Apr 10, 12 AM $ 0.0152
+0.12%
$ 43.96 million $ 19.59 million
Apr 9, 11 PM $ 0.0151
-1.02%
$ 43.91 million $ 19.63 million
Apr 9, 10 PM $ 0.0153
+0.36%
$ 44.36 million $ 19.69 million
Apr 9, 9 PM $ 0.0152
-0.75%
$ 44.2 million $ 19.64 million
Apr 9, 8 PM $ 0.0154
-0.92%
$ 44.53 million $ 19.34 million
Apr 9, 7 PM $ 0.0155
+0.21%
$ 44.95 million $ 18.96 million
Apr 9, 6 PM $ 0.0155
+2.09%
$ 44.85 million $ 18.6 million
Apr 9, 5 PM $ 0.0152
-1.97%
$ 43.93 million $ 17.93 million
Apr 9, 4 PM $ 0.0155
+3.19%
$ 44.81 million $ 16.09 million
Apr 9, 3 PM $ 0.015
+1.75%
$ 43.43 million $ 15.08 million
Apr 9, 2 PM $ 0.0147
+1.37%
$ 42.69 million $ 14.73 million
Apr 9, 1 PM $ 0.0145
+0.16%
$ 42.12 million $ 13.8 million
Apr 9, 12 PM $ 0.0145
+0.38%
$ 42.05 million $ 13.76 million
Apr 9, 11 AM $ 0.0145
+0.15%
$ 41.89 million $ 13.76 million
Apr 9, 10 AM $ 0.0144
-1.00%
$ 41.83 million $ 13.99 million
Apr 9, 9 AM $ 0.0146
+1.42%
$ 42.25 million $ 13.68 million
Apr 9, 8 AM $ 0.0144
+0.65%
$ 41.66 million $ 13.44 million
Apr 9, 7 AM $ 0.0143
+0.24%
$ 41.39 million $ 12.63 million
Apr 9, 6 AM $ 0.0142
+0.41%
$ 41.29 million $ 12.39 million
Apr 9, 5 AM $ 0.0142
+0.07%
$ 41.14 million $ 12.5 million
Apr 9, 4 AM $ 0.0142
-0.67%
$ 41.11 million $ 12.22 million
Apr 9, 3 AM $ 0.0143
-1.94%
$ 41.38 million $ 12.34 million
Apr 9, 2 AM $ 0.0146
-0.02%
$ 42.23 million $ 12.68 million
Apr 9, 1 AM $ 0.0146
+1.58%
$ 42.23 million $ 12.45 million
Apr 9, 12 AM $ 0.0143
+1.78%
$ 41.58 million $ 11.56 million
Apr 8, 11 PM $ 0.0141
-1.53%
$ 40.85 million $ 11.26 million
Apr 8, 10 PM $ 0.0143
+0.24%
$ 41.48 million $ 11.3 million
Apr 8, 9 PM $ 0.0143
+1.07%
$ 41.39 million $ 11.15 million
Apr 8, 8 PM $ 0.0141
-0.21%
$ 40.95 million $ 11.21 million