Huma Finance Historical Data

HUMA Page 3
Download
Date Close Price change Market cap Trading volume
7:18 PM $ 0.0243
-0.02%
$ 79.35 million $ 10.94 million
7:17 PM $ 0.0243
-0.08%
$ 79.35 million $ 10.94 million
7:16 PM $ 0.0244
+0.03%
$ 79.35 million $ 10.93 million
7:15 PM $ 0.0244
-0.10%
$ 79.35 million $ 10.92 million
7:14 PM $ 0.0244
-0.06%
$ 79.5 million $ 10.92 million
7:13 PM $ 0.0244
-0.14%
$ 79.5 million $ 10.92 million
7:12 PM $ 0.0244
+0.01%
$ 79.5 million $ 10.91 million
7:11 PM $ 0.0244
-0.08%
$ 79.5 million $ 10.89 million
7:10 PM $ 0.0244
+0.04%
$ 79.5 million $ 10.89 million
7:09 PM $ 0.0244
+0.14%
$ 79.68 million $ 10.87 million
7:08 PM $ 0.0244
-0.05%
$ 79.68 million $ 10.83 million
7:07 PM $ 0.0244
+0.28%
$ 79.68 million $ 10.79 million
7:06 PM $ 0.0243
+0.13%
$ 79.68 million $ 10.78 million
7:05 PM $ 0.0243
+0.21%
$ 79.68 million $ 10.74 million
7:04 PM $ 0.0243
+0.24%
$ 79.12 million $ 10.62 million
7:03 PM $ 0.0242
+0.68%
$ 79.12 million $ 10.62 million
7:02 PM $ 0.024
-0.03%
$ 79.12 million $ 10.54 million
7:01 PM $ 0.0241
-0.02%
$ 79.12 million $ 10.57 million
7:00 PM $ 0.0241
-0.05%
$ 79.12 million $ 10.57 million
6:59 PM $ 0.0241
-0.02%
$ 78.49 million $ 10.57 million
6:58 PM $ 0.0241
-0.01%
$ 78.49 million $ 10.56 million
6:57 PM $ 0.0241
-0.17%
$ 78.49 million $ 10.56 million
6:56 PM $ 0.0241
-0.01%
$ 78.49 million $ 10.56 million
6:55 PM $ 0.0241
-0.09%
$ 78.49 million $ 10.56 million
6:54 PM $ 0.0241
-0.04%
$ 78.72 million $ 10.55 million
6:53 PM $ 0.0242
-0.03%
$ 78.72 million $ 10.55 million
6:52 PM $ 0.0242
-0.02%
$ 78.72 million $ 10.55 million
6:51 PM $ 0.0242
-0.02%
$ 78.72 million $ 10.55 million
6:50 PM $ 0.0242
-0.09%
$ 78.72 million $ 10.55 million
6:49 PM $ 0.0242
+0.00%
$ 78.88 million $ 10.55 million
6:48 PM $ 0.0242
+0.01%
$ 78.88 million $ 10.55 million
6:47 PM $ 0.0242
+0.01%
$ 78.88 million $ 10.55 million
6:46 PM $ 0.0242
+0.02%
$ 78.88 million $ 10.55 million
6:45 PM $ 0.0242
+0.03%
$ 78.88 million $ 10.55 million
6:44 PM $ 0.0242
+0.01%
$ 78.82 million $ 10.55 million
6:43 PM $ 0.0242
+0.01%
$ 78.82 million $ 10.55 million
6:42 PM $ 0.0242
+0.01%
$ 78.82 million $ 10.56 million
6:41 PM $ 0.0242
+0.03%
$ 78.82 million $ 10.56 million
6:40 PM $ 0.0242
+0.01%
$ 78.82 million $ 10.56 million
6:39 PM $ 0.0242
+0.04%
$ 78.77 million $ 10.55 million
6:38 PM $ 0.0241
+0.09%
$ 78.77 million $ 10.55 million
6:37 PM $ 0.0241
+0.01%
$ 78.77 million $ 10.54 million
6:36 PM $ 0.0241
+0.00%
$ 78.77 million $ 10.54 million
6:35 PM $ 0.0241
+0.03%
$ 78.77 million $ 10.54 million
6:34 PM $ 0.0241
-0.02%
$ 78.64 million $ 10.54 million
6:33 PM $ 0.0241
-0.02%
$ 78.64 million $ 10.54 million
6:32 PM $ 0.0241
-0.01%
$ 78.64 million $ 10.53 million
6:31 PM $ 0.0241
+0.11%
$ 78.64 million $ 10.53 million
6:30 PM $ 0.0241
-0.10%
$ 78.64 million $ 10.53 million
6:29 PM $ 0.0241
-0.03%
$ 78.68 million $ 10.53 million