Huma Finance Historical Data

HUMA Page 3
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.0175
+0.01%
$ 50.55 million $ 10.47 million
11:52 PM $ 0.0175
-0.05%
$ 50.55 million $ 10.47 million
11:51 PM $ 0.0175
-0.06%
$ 50.55 million $ 10.47 million
11:50 PM $ 0.0175
+0.00%
$ 50.55 million $ 10.47 million
11:49 PM $ 0.0175
+0.12%
$ 50.68 million $ 10.46 million
11:48 PM $ 0.0175
-0.05%
$ 50.68 million $ 10.47 million
11:47 PM $ 0.0175
-0.02%
$ 50.68 million $ 10.48 million
11:46 PM $ 0.0175
-0.04%
$ 50.68 million $ 10.48 million
11:45 PM $ 0.0175
+0.13%
$ 50.68 million $ 10.46 million
11:44 PM $ 0.0175
+0.01%
$ 50.61 million $ 10.46 million
11:43 PM $ 0.0175
-0.11%
$ 50.61 million $ 10.45 million
11:42 PM $ 0.0175
+0.00%
$ 50.61 million $ 10.45 million
11:41 PM $ 0.0175
-0.02%
$ 50.61 million $ 10.45 million
11:40 PM $ 0.0175
+0.06%
$ 50.61 million $ 10.44 million
11:39 PM $ 0.0175
+0.39%
$ 50.63 million $ 10.44 million
11:38 PM $ 0.0174
+0.11%
$ 50.63 million $ 10.44 million
11:37 PM $ 0.0174
+0.00%
$ 50.63 million $ 10.44 million
11:36 PM $ 0.0174
-0.01%
$ 50.63 million $ 10.44 million
11:35 PM $ 0.0174
+0.01%
$ 50.63 million $ 10.45 million
11:34 PM $ 0.0174
+0.06%
$ 50.38 million $ 10.46 million
11:33 PM $ 0.0174
+0.02%
$ 50.38 million $ 10.47 million
11:32 PM $ 0.0174
-0.01%
$ 50.38 million $ 10.48 million
11:31 PM $ 0.0174
+0.02%
$ 50.38 million $ 10.48 million
11:30 PM $ 0.0174
+0.02%
$ 50.38 million $ 10.48 million
11:29 PM $ 0.0174
-0.02%
$ 50.33 million $ 10.48 million
11:28 PM $ 0.0174
+0.00%
$ 50.33 million $ 10.52 million
11:27 PM $ 0.0174
+0.00%
$ 50.33 million $ 10.52 million
11:26 PM $ 0.0174
+0.02%
$ 50.33 million $ 10.55 million
11:25 PM $ 0.0174
+0.03%
$ 50.33 million $ 10.57 million
11:24 PM $ 0.0174
+0.25%
$ 50.32 million $ 10.58 million
11:23 PM $ 0.0173
+0.00%
$ 50.32 million $ 10.61 million
11:22 PM $ 0.0173
+0.02%
$ 50.32 million $ 10.61 million
11:21 PM $ 0.0173
+0.06%
$ 50.32 million $ 10.62 million
11:20 PM $ 0.0173
+0.11%
$ 50.32 million $ 10.66 million
11:19 PM $ 0.0173
+0.17%
$ 50.1 million $ 10.67 million
11:18 PM $ 0.0173
-0.01%
$ 50.1 million $ 10.65 million
11:17 PM $ 0.0173
+0.08%
$ 50.1 million $ 10.65 million
11:16 PM $ 0.0172
+0.07%
$ 50.1 million $ 10.64 million
11:15 PM $ 0.0172
+0.14%
$ 50.1 million $ 10.62 million
11:14 PM $ 0.0172
+0.61%
$ 49.89 million $ 10.52 million
11:13 PM $ 0.0171
+0.09%
$ 49.89 million $ 10.52 million
11:12 PM $ 0.0171
+0.17%
$ 49.89 million $ 10.5 million
11:11 PM $ 0.0171
+0.34%
$ 49.89 million $ 10.49 million
11:10 PM $ 0.017
+0.00%
$ 49.89 million $ 10.45 million
11:09 PM $ 0.017
-0.20%
$ 49.29 million $ 10.41 million
11:08 PM $ 0.017
+0.00%
$ 49.29 million $ 10.43 million
11:07 PM $ 0.017
-0.01%
$ 49.29 million $ 10.43 million
11:06 PM $ 0.017
-0.04%
$ 49.29 million $ 10.43 million
11:05 PM $ 0.017
-0.04%
$ 49.29 million $ 10.44 million
11:04 PM $ 0.0171
+0.04%
$ 49.43 million $ 10.47 million