Huma Finance Historical Data

HUMA Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 AM $ 0.0135
+0.28%
$ 34.9 million $ 12.51 million
Feb 19, 5 AM $ 0.0134
-1.77%
$ 34.8 million $ 12.85 million
Feb 19, 4 AM $ 0.0137
+0.62%
$ 35.43 million $ 12.76 million
Feb 19, 3 AM $ 0.0136
-0.74%
$ 35.21 million $ 12.79 million
Feb 19, 2 AM $ 0.0137
+0.34%
$ 35.48 million $ 12.8 million
Feb 19, 1 AM $ 0.0136
+0.99%
$ 35.36 million $ 13.04 million
Feb 19, 12 AM $ 0.0135
-0.62%
$ 35.01 million $ 13.16 million
Feb 18, 11 PM $ 0.0136
+0.22%
$ 35.3 million $ 13.81 million
Feb 18, 10 PM $ 0.0136
-1.03%
$ 35.15 million $ 13.82 million
Feb 18, 9 PM $ 0.0137
-1.50%
$ 35.52 million $ 13.78 million
Feb 18, 8 PM $ 0.0139
-0.56%
$ 36.06 million $ 13.83 million
Feb 18, 7 PM $ 0.014
-4.14%
$ 36.26 million $ 14.17 million
Feb 18, 6 PM $ 0.0146
-1.69%
$ 37.92 million $ 14.59 million
Feb 18, 5 PM $ 0.0148
-4.97%
$ 38.47 million $ 15.99 million
Feb 18, 4 PM $ 0.0156
+3.94%
$ 40.48 million $ 18.5 million
Feb 18, 3 PM $ 0.015
+0.28%
$ 38.95 million $ 21.15 million
Feb 18, 2 PM $ 0.015
+0.72%
$ 38.84 million $ 24 million
Feb 18, 1 PM $ 0.0149
+0.06%
$ 38.54 million $ 24.51 million
Feb 18, 12 PM $ 0.0149
-0.31%
$ 38.53 million $ 24.9 million
Feb 18, 11 AM $ 0.0149
-0.18%
$ 38.64 million $ 25.56 million
Feb 18, 10 AM $ 0.0149
+1.18%
$ 38.71 million $ 26.57 million
Feb 18, 9 AM $ 0.0148
-0.73%
$ 38.26 million $ 26.98 million
Feb 18, 8 AM $ 0.0149
-1.00%
$ 38.54 million $ 27.41 million
Feb 18, 7 AM $ 0.015
+2.82%
$ 38.95 million $ 28.11 million
Feb 18, 6 AM $ 0.0146
+1.69%
$ 37.85 million $ 27.76 million
Feb 18, 5 AM $ 0.0144
-0.13%
$ 37.26 million $ 27.64 million
Feb 18, 4 AM $ 0.0144
-1.71%
$ 37.28 million $ 27.58 million
Feb 18, 3 AM $ 0.0146
+0.40%
$ 37.93 million $ 27.72 million
Feb 18, 2 AM $ 0.0146
-0.90%
$ 37.78 million $ 27.77 million
Feb 18, 1 AM $ 0.0147
-0.59%
$ 38.12 million $ 28.19 million
Feb 18, 12 AM $ 0.0148
-1.62%
$ 38.34 million $ 28.84 million
Feb 17, 11 PM $ 0.015
+2.52%
$ 38.96 million $ 28.28 million
Feb 17, 10 PM $ 0.0147
-0.36%
$ 38.02 million $ 28.1 million
Feb 17, 9 PM $ 0.0147
+1.34%
$ 38.16 million $ 28.22 million
Feb 17, 8 PM $ 0.0145
-2.55%
$ 37.65 million $ 28.07 million
Feb 17, 7 PM $ 0.0149
-1.97%
$ 38.64 million $ 27.72 million
Feb 17, 6 PM $ 0.0152
-6.36%
$ 39.42 million $ 27.12 million
Feb 17, 5 PM $ 0.0162
-4.71%
$ 42.1 million $ 26.02 million
Feb 17, 4 PM $ 0.017
+4.70%
$ 44.17 million $ 23.4 million
Feb 17, 3 PM $ 0.0163
+5.39%
$ 42.18 million $ 17.75 million
Feb 17, 2 PM $ 0.0154
-1.23%
$ 40.02 million $ 16.56 million
Feb 17, 1 PM $ 0.0156
+0.65%
$ 40.51 million $ 16.54 million
Feb 17, 12 PM $ 0.0155
-0.21%
$ 40.26 million $ 16.32 million
Feb 17, 11 AM $ 0.0156
+0.35%
$ 40.35 million $ 16.23 million
Feb 17, 10 AM $ 0.0155
-0.83%
$ 40.15 million $ 15.26 million
Feb 17, 9 AM $ 0.0156
+1.43%
$ 40.53 million $ 15.37 million
Feb 17, 8 AM $ 0.0154
+1.79%
$ 40.04 million $ 17.5 million
Feb 17, 7 AM $ 0.0152
+0.91%
$ 39.26 million $ 17.62 million
Feb 17, 6 AM $ 0.015
-0.32%
$ 38.91 million $ 18.39 million
Feb 17, 5 AM $ 0.0151
+1.19%
$ 39.04 million $ 18.84 million