Huma Finance Historical Data

HUMA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 AM $ 0.0246
+0.21%
$ 80.16 million $ 8.16 million
Jun 17, 2 AM $ 0.0245
-0.04%
$ 79.99 million $ 8.16 million
Jun 17, 1 AM $ 0.0245
+0.28%
$ 80.02 million $ 7.94 million
Jun 17, 12 AM $ 0.0245
-0.30%
$ 79.8 million $ 7.79 million
Jun 16, 11 PM $ 0.0245
-0.68%
$ 80.04 million $ 7.71 million
Jun 16, 10 PM $ 0.0247
-0.17%
$ 80.59 million $ 7.67 million
Jun 16, 9 PM $ 0.0248
+0.69%
$ 80.72 million $ 7.55 million
Jun 16, 8 PM $ 0.0246
+2.46%
$ 80.17 million $ 7.5 million
Jun 16, 7 PM $ 0.024
-0.24%
$ 78.24 million $ 7.08 million
Jun 16, 6 PM $ 0.0241
-0.93%
$ 78.43 million $ 7.06 million
Jun 16, 5 PM $ 0.0243
+0.45%
$ 79.17 million $ 6.8 million
Jun 16, 4 PM $ 0.0242
-0.99%
$ 78.82 million $ 6.7 million
Jun 16, 3 PM $ 0.0244
-0.16%
$ 79.61 million $ 6.62 million
Jun 16, 2 PM $ 0.0245
-0.66%
$ 79.73 million $ 6.59 million
Jun 16, 1 PM $ 0.0246
-1.21%
$ 80.26 million $ 6.54 million
Jun 16, 12 PM $ 0.0249
+0.61%
$ 81.24 million $ 6.44 million
Jun 16, 11 AM $ 0.0248
+0.13%
$ 80.75 million $ 6.68 million
Jun 16, 10 AM $ 0.0247
-0.03%
$ 80.65 million $ 6.42 million
Jun 16, 9 AM $ 0.0247
+0.66%
$ 80.67 million $ 6.39 million
Jun 16, 8 AM $ 0.0246
-0.20%
$ 80.15 million $ 6.3 million
Jun 16, 7 AM $ 0.0246
+1.11%
$ 80.31 million $ 6.15 million
Jun 16, 6 AM $ 0.0244
+0.12%
$ 79.43 million $ 6 million
Jun 16, 5 AM $ 0.0243
+0.58%
$ 79.33 million $ 6.64 million
Jun 16, 4 AM $ 0.0242
-0.65%
$ 78.87 million $ 6.56 million
Jun 16, 3 AM $ 0.0243
+0.99%
$ 79.39 million $ 6.46 million
Jun 16, 2 AM $ 0.0241
-0.31%
$ 78.61 million $ 6.44 million
Jun 16, 1 AM $ 0.0242
+0.60%
$ 78.86 million $ 6.46 million
Jun 16, 12 AM $ 0.024
+0.37%
$ 78.39 million $ 6.69 million
Jun 15, 11 PM $ 0.024
+0.01%
$ 78.11 million $ 7.21 million
Jun 15, 10 PM $ 0.024
-0.39%
$ 78.1 million $ 7.22 million
Jun 15, 9 PM $ 0.024
-0.50%
$ 78.41 million $ 7.32 million
Jun 15, 8 PM $ 0.0242
+0.68%
$ 78.8 million $ 7.38 million
Jun 15, 7 PM $ 0.024
+0.80%
$ 78.27 million $ 7.27 million
Jun 15, 6 PM $ 0.0238
-0.23%
$ 77.64 million $ 7.57 million
Jun 15, 5 PM $ 0.0239
+0.26%
$ 77.82 million $ 7.65 million
Jun 15, 4 PM $ 0.0238
-0.84%
$ 77.62 million $ 7.65 million
Jun 15, 3 PM $ 0.024
+0.31%
$ 78.28 million $ 7.56 million
Jun 15, 2 PM $ 0.0239
+0.87%
$ 78.04 million $ 7.64 million
Jun 15, 1 PM $ 0.0237
-0.83%
$ 77.36 million $ 7.85 million
Jun 15, 12 PM $ 0.0239
+0.28%
$ 78.01 million $ 7.95 million
Jun 15, 11 AM $ 0.0239
-0.22%
$ 77.79 million $ 7.7 million
Jun 15, 10 AM $ 0.0239
-0.31%
$ 77.97 million $ 7.63 million
Jun 15, 9 AM $ 0.024
-0.26%
$ 78.21 million $ 8.06 million
Jun 15, 8 AM $ 0.024
-0.26%
$ 78.41 million $ 10.91 million
Jun 15, 7 AM $ 0.0241
-0.71%
$ 78.61 million $ 11.15 million
Jun 15, 6 AM $ 0.0243
+0.90%
$ 79.17 million $ 11.33 million
Jun 15, 5 AM $ 0.0241
-0.10%
$ 78.46 million $ 10.83 million
Jun 15, 4 AM $ 0.0241
-0.39%
$ 78.54 million $ 11.15 million
Jun 15, 3 AM $ 0.0242
+0.17%
$ 78.85 million $ 11.53 million
Jun 15, 2 AM $ 0.0241
-0.51%
$ 78.71 million $ 11.68 million