Huma Finance Historical Data

HUMA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.015
-0.32%
$ 38.91 million $ 18.39 million
Feb 17, 5 AM $ 0.0151
+1.19%
$ 39.04 million $ 18.84 million
Feb 17, 4 AM $ 0.0149
+0.30%
$ 38.58 million $ 18.85 million
Feb 17, 3 AM $ 0.0148
-0.43%
$ 38.46 million $ 19.28 million
Feb 17, 2 AM $ 0.0149
-1.11%
$ 38.63 million $ 19.31 million
Feb 17, 1 AM $ 0.0151
+1.36%
$ 39.07 million $ 18.83 million
Feb 17, 12 AM $ 0.0149
+2.69%
$ 38.54 million $ 17.74 million
Feb 16, 11 PM $ 0.0145
-0.49%
$ 37.54 million $ 17.31 million
Feb 16, 10 PM $ 0.0146
-1.70%
$ 37.71 million $ 17.63 million
Feb 16, 9 PM $ 0.0148
+1.49%
$ 38.37 million $ 18 million
Feb 16, 8 PM $ 0.0146
-0.79%
$ 37.81 million $ 18.6 million
Feb 16, 7 PM $ 0.0147
-0.75%
$ 38.13 million $ 20.26 million
Feb 16, 6 PM $ 0.0148
+0.16%
$ 38.4 million $ 26.75 million
Feb 16, 5 PM $ 0.0148
+0.08%
$ 38.34 million $ 29.17 million
Feb 16, 4 PM $ 0.0148
+2.38%
$ 38.31 million $ 29.59 million
Feb 16, 3 PM $ 0.0144
-2.54%
$ 37.43 million $ 29.41 million
Feb 16, 2 PM $ 0.0148
+3.16%
$ 38.41 million $ 30.67 million
Feb 16, 1 PM $ 0.0144
-1.06%
$ 37.23 million $ 29.85 million
Feb 16, 12 PM $ 0.0145
+0.12%
$ 37.63 million $ 29.93 million
Feb 16, 11 AM $ 0.0145
+1.35%
$ 37.58 million $ 30.32 million
Feb 16, 10 AM $ 0.0143
-2.07%
$ 37.09 million $ 31.69 million
Feb 16, 9 AM $ 0.0146
-2.50%
$ 37.87 million $ 31.11 million
Feb 16, 8 AM $ 0.015
+3.69%
$ 38.78 million $ 28.3 million
Feb 16, 7 AM $ 0.0145
-1.68%
$ 37.46 million $ 27.09 million
Feb 16, 6 AM $ 0.0147
+2.10%
$ 38.12 million $ 26.24 million
Feb 16, 5 AM $ 0.0144
+1.24%
$ 37.35 million $ 25.34 million
Feb 16, 4 AM $ 0.0142
+0.75%
$ 36.88 million $ 25.09 million
Feb 16, 3 AM $ 0.0141
+2.68%
$ 36.58 million $ 24.4 million
Feb 16, 2 AM $ 0.0138
-0.98%
$ 35.65 million $ 24.26 million
Feb 16, 1 AM $ 0.0139
-0.61%
$ 35.99 million $ 24.14 million
Feb 16, 12 AM $ 0.014
+1.96%
$ 36.2 million $ 24.21 million
Feb 15, 11 PM $ 0.0137
-2.61%
$ 35.5 million $ 24.05 million
Feb 15, 10 PM $ 0.0141
-2.02%
$ 36.45 million $ 23.69 million
Feb 15, 9 PM $ 0.0144
+2.67%
$ 37.19 million $ 23.2 million
Feb 15, 8 PM $ 0.014
-0.03%
$ 36.23 million $ 22.52 million
Feb 15, 7 PM $ 0.014
-1.17%
$ 36.39 million $ 21.08 million
Feb 15, 6 PM $ 0.0142
+2.48%
$ 36.59 million $ 13.9 million
Feb 15, 5 PM $ 0.0138
+1.48%
$ 35.79 million $ 11.03 million
Feb 15, 4 PM $ 0.0136
-0.22%
$ 35.28 million $ 10.24 million
Feb 15, 3 PM $ 0.0136
+1.43%
$ 35.35 million $ 10.19 million
Feb 15, 2 PM $ 0.0135
+0.72%
$ 34.85 million $ 10.07 million
Feb 15, 1 PM $ 0.0134
-0.96%
$ 34.61 million $ 9.9 million
Feb 15, 12 PM $ 0.0135
-7.95%
$ 34.94 million $ 9.5 million
Feb 15, 11 AM $ 0.0146
+4.45%
$ 37.94 million $ 8.26 million
Feb 15, 10 AM $ 0.014
+0.54%
$ 36.33 million $ 6.36 million
Feb 15, 9 AM $ 0.0139
+1.81%
$ 36.09 million $ 6.12 million
Feb 15, 8 AM $ 0.0137
-0.56%
$ 35.48 million $ 6.04 million
Feb 15, 7 AM $ 0.0138
+0.97%
$ 35.69 million $ 5.98 million
Feb 15, 6 AM $ 0.0136
+0.26%
$ 35.34 million $ 5.78 million
Feb 15, 5 AM $ 0.0136
-1.29%
$ 35.26 million $ 5.71 million