Huma Finance Historical Data

HUMA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 AM $ 0.0243
-1.12%
$ 79.11 million $ 11.74 million
Jun 15, 12 AM $ 0.0245
+0.97%
$ 80.01 million $ 11.82 million
Jun 14, 11 PM $ 0.0243
-0.96%
$ 79.24 million $ 11.29 million
Jun 14, 10 PM $ 0.0245
+0.24%
$ 80 million $ 11.23 million
Jun 14, 9 PM $ 0.0245
-0.03%
$ 79.82 million $ 11.17 million
Jun 14, 8 PM $ 0.0245
+0.13%
$ 79.84 million $ 11.03 million
Jun 14, 7 PM $ 0.0245
+1.58%
$ 79.74 million $ 10.98 million
Jun 14, 6 PM $ 0.0241
+0.29%
$ 78.49 million $ 10.57 million
Jun 14, 5 PM $ 0.024
-0.73%
$ 78.26 million $ 10.65 million
Jun 14, 4 PM $ 0.0242
+0.39%
$ 78.84 million $ 10.95 million
Jun 14, 3 PM $ 0.0241
-0.38%
$ 78.53 million $ 11.03 million
Jun 14, 2 PM $ 0.0242
-1.43%
$ 78.83 million $ 11.77 million
Jun 14, 1 PM $ 0.0245
+1.23%
$ 79.98 million $ 11.43 million
Jun 14, 12 PM $ 0.0242
+0.15%
$ 79.01 million $ 11.26 million
Jun 14, 11 AM $ 0.0242
+0.28%
$ 78.89 million $ 11.07 million
Jun 14, 10 AM $ 0.0241
+1.86%
$ 78.67 million $ 10.92 million
Jun 14, 9 AM $ 0.0237
+0.28%
$ 77.23 million $ 10.39 million
Jun 14, 8 AM $ 0.0236
+0.50%
$ 77.01 million $ 7.57 million
Jun 14, 7 AM $ 0.0235
+0.89%
$ 76.63 million $ 7.38 million
Jun 14, 6 AM $ 0.0233
+1.67%
$ 75.96 million $ 7.34 million
Jun 14, 5 AM $ 0.0229
+1.45%
$ 74.7 million $ 7.42 million
Jun 14, 4 AM $ 0.0226
-0.34%
$ 73.64 million $ 7.17 million
Jun 14, 3 AM $ 0.0227
+1.07%
$ 73.89 million $ 6.78 million
Jun 14, 2 AM $ 0.0224
-0.60%
$ 73.11 million $ 6.61 million
Jun 14, 1 AM $ 0.0226
-1.20%
$ 73.55 million $ 6.59 million
Jun 14, 12 AM $ 0.0228
-0.54%
$ 74.44 million $ 6.41 million
Jun 13, 11 PM $ 0.023
-0.11%
$ 74.85 million $ 6.49 million
Jun 13, 10 PM $ 0.023
-0.11%
$ 74.92 million $ 6.53 million
Jun 13, 9 PM $ 0.023
-0.22%
$ 75.01 million $ 6.55 million
Jun 13, 8 PM $ 0.0231
-0.04%
$ 75.17 million $ 6.47 million
Jun 13, 7 PM $ 0.0231
+0.16%
$ 75.21 million $ 6.52 million
Jun 13, 6 PM $ 0.023
-0.30%
$ 75.08 million $ 6.6 million
Jun 13, 5 PM $ 0.0231
+0.73%
$ 75.31 million $ 6.53 million
Jun 13, 4 PM $ 0.0229
-1.38%
$ 74.76 million $ 6.38 million
Jun 13, 3 PM $ 0.0232
+2.27%
$ 75.81 million $ 6.75 million
Jun 13, 2 PM $ 0.0227
-0.43%
$ 74.13 million $ 6.38 million
Jun 13, 1 PM $ 0.0228
-1.05%
$ 74.44 million $ 6.5 million
Jun 13, 12 PM $ 0.0231
+0.41%
$ 75.23 million $ 6.61 million
Jun 13, 11 AM $ 0.023
-0.36%
$ 74.92 million $ 6.63 million
Jun 13, 10 AM $ 0.0231
-0.46%
$ 75.19 million $ 6.62 million
Jun 13, 9 AM $ 0.0232
-0.85%
$ 75.54 million $ 6.68 million
Jun 13, 8 AM $ 0.0234
+0.13%
$ 76.19 million $ 6.66 million
Jun 13, 7 AM $ 0.0233
-0.11%
$ 76.09 million $ 6.67 million
Jun 13, 6 AM $ 0.0234
+0.71%
$ 76.18 million $ 6.62 million
Jun 13, 5 AM $ 0.0232
+0.70%
$ 75.64 million $ 6.43 million
Jun 13, 4 AM $ 0.023
-0.55%
$ 75.09 million $ 6.35 million
Jun 13, 3 AM $ 0.0232
-0.05%
$ 75.51 million $ 6.49 million
Jun 13, 2 AM $ 0.0232
+0.04%
$ 75.55 million $ 6.43 million
Jun 13, 1 AM $ 0.0232
+0.68%
$ 75.52 million $ 6.53 million
Jun 13, 12 AM $ 0.023
+0.47%
$ 75.01 million $ 6.53 million