Huma Finance Historical Data

HUMA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 AM $ 0.0136
-1.29%
$ 35.26 million $ 5.71 million
Feb 15, 4 AM $ 0.0138
+2.35%
$ 35.71 million $ 5.57 million
Feb 15, 3 AM $ 0.0135
-0.12%
$ 34.89 million $ 5.32 million
Feb 15, 2 AM $ 0.0135
-0.64%
$ 34.94 million $ 5.12 million
Feb 15, 1 AM $ 0.0136
+1.39%
$ 35.16 million $ 5.09 million
Feb 15, 12 AM $ 0.0134
-1.00%
$ 34.69 million $ 4.92 million
Feb 14, 11 PM $ 0.0135
-1.15%
$ 35.03 million $ 4.9 million
Feb 14, 10 PM $ 0.0137
+0.66%
$ 35.44 million $ 4.83 million
Feb 14, 9 PM $ 0.0136
-0.02%
$ 35.2 million $ 4.7 million
Feb 14, 8 PM $ 0.0136
-1.19%
$ 35.21 million $ 4.64 million
Feb 14, 7 PM $ 0.0138
+1.48%
$ 35.63 million $ 4.72 million
Feb 14, 6 PM $ 0.0136
+0.86%
$ 35.12 million $ 4.62 million
Feb 14, 5 PM $ 0.0134
-0.01%
$ 34.82 million $ 5.16 million
Feb 14, 4 PM $ 0.0134
+1.79%
$ 34.84 million $ 4.96 million
Feb 14, 3 PM $ 0.0132
+0.10%
$ 34.21 million $ 4.85 million
Feb 14, 2 PM $ 0.0132
+0.79%
$ 34.17 million $ 5.06 million
Feb 14, 1 PM $ 0.0131
-0.34%
$ 33.9 million $ 5.14 million
Feb 14, 12 PM $ 0.0131
-0.50%
$ 34.02 million $ 5.09 million
Feb 14, 11 AM $ 0.0132
+1.39%
$ 34.19 million $ 5.02 million
Feb 14, 10 AM $ 0.013
-0.57%
$ 33.72 million $ 4.89 million
Feb 14, 9 AM $ 0.0131
-0.90%
$ 33.92 million $ 4.83 million
Feb 14, 8 AM $ 0.0132
-0.29%
$ 34.22 million $ 4.78 million
Feb 14, 7 AM $ 0.0132
+0.15%
$ 34.32 million $ 4.63 million
Feb 14, 6 AM $ 0.0132
+0.02%
$ 34.27 million $ 4.71 million
Feb 14, 5 AM $ 0.0132
-0.60%
$ 34.26 million $ 4.73 million
Feb 14, 4 AM $ 0.0133
-0.38%
$ 34.47 million $ 4.72 million
Feb 14, 3 AM $ 0.0134
+0.09%
$ 34.6 million $ 4.73 million
Feb 14, 2 AM $ 0.0133
-0.06%
$ 34.57 million $ 4.73 million
Feb 14, 1 AM $ 0.0133
-1.55%
$ 34.59 million $ 4.65 million
Feb 14, 12 AM $ 0.0136
+1.95%
$ 35.13 million $ 4.58 million
Feb 13, 11 PM $ 0.0133
-0.07%
$ 34.46 million $ 4.47 million
Feb 13, 10 PM $ 0.0133
-0.52%
$ 34.49 million $ 4.46 million
Feb 13, 9 PM $ 0.0134
+0.53%
$ 34.67 million $ 4.5 million
Feb 13, 8 PM $ 0.0133
-0.20%
$ 34.49 million $ 4.45 million
Feb 13, 7 PM $ 0.0133
+0.02%
$ 34.57 million $ 4.29 million
Feb 13, 6 PM $ 0.0133
+0.94%
$ 34.54 million $ 4.25 million
Feb 13, 5 PM $ 0.0132
-1.31%
$ 34.22 million $ 3.57 million
Feb 13, 4 PM $ 0.0134
+2.16%
$ 34.7 million $ 3.54 million
Feb 13, 3 PM $ 0.0131
+0.75%
$ 33.94 million $ 3.42 million
Feb 13, 2 PM $ 0.013
+0.62%
$ 33.69 million $ 3.47 million
Feb 13, 1 PM $ 0.0129
+0.33%
$ 33.48 million $ 3.4 million
Feb 13, 12 PM $ 0.0129
-1.27%
$ 33.37 million $ 3.48 million
Feb 13, 11 AM $ 0.013
-0.31%
$ 33.8 million $ 3.6 million
Feb 13, 10 AM $ 0.0131
-0.46%
$ 33.9 million $ 3.65 million
Feb 13, 9 AM $ 0.0131
-0.43%
$ 34.06 million $ 3.69 million
Feb 13, 8 AM $ 0.0132
+0.58%
$ 34.21 million $ 3.73 million
Feb 13, 7 AM $ 0.0131
+0.66%
$ 34.01 million $ 3.79 million
Feb 13, 6 AM $ 0.013
-0.20%
$ 33.79 million $ 3.71 million
Feb 13, 5 AM $ 0.0131
-0.89%
$ 33.86 million $ 3.81 million
Feb 13, 4 AM $ 0.0132
-0.41%
$ 34.15 million $ 3.94 million