Huma Finance Historical Data

HUMA Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 5 AM $ 0.0131
-0.89%
$ 33.86 million $ 3.81 million
Feb 13, 4 AM $ 0.0132
-0.41%
$ 34.15 million $ 3.94 million
Feb 13, 3 AM $ 0.0132
-1.06%
$ 34.3 million $ 3.94 million
Feb 13, 2 AM $ 0.0134
+0.72%
$ 34.67 million $ 3.92 million
Feb 13, 1 AM $ 0.0133
+1.22%
$ 34.42 million $ 3.94 million
Feb 13, 12 AM $ 0.0131
-1.34%
$ 34.01 million $ 4.09 million
Feb 12, 11 PM $ 0.0133
-0.48%
$ 34.47 million $ 4.15 million
Feb 12, 10 PM $ 0.0134
+1.27%
$ 34.64 million $ 4.17 million
Feb 12, 9 PM $ 0.0132
+0.28%
$ 34.2 million $ 4.26 million
Feb 12, 8 PM $ 0.0132
-1.31%
$ 34.11 million $ 4.3 million
Feb 12, 7 PM $ 0.0133
+1.46%
$ 34.63 million $ 4.3 million
Feb 12, 6 PM $ 0.0131
+0.82%
$ 34.06 million $ 4.3 million
Feb 12, 5 PM $ 0.013
+0.65%
$ 33.78 million $ 4.45 million
Feb 12, 4 PM $ 0.013
-0.75%
$ 33.55 million $ 4.59 million
Feb 12, 3 PM $ 0.0131
+0.45%
$ 33.83 million $ 4.64 million
Feb 12, 2 PM $ 0.013
-0.45%
$ 33.67 million $ 4.87 million
Feb 12, 1 PM $ 0.0131
+0.64%
$ 33.81 million $ 4.98 million
Feb 12, 12 PM $ 0.013
-1.31%
$ 33.6 million $ 5.05 million
Feb 12, 11 AM $ 0.0131
-0.68%
$ 34.04 million $ 5.03 million
Feb 12, 10 AM $ 0.0132
+0.81%
$ 34.28 million $ 5.13 million
Feb 12, 9 AM $ 0.0131
-0.06%
$ 34.02 million $ 5.19 million
Feb 12, 8 AM $ 0.0131
-0.90%
$ 34.02 million $ 5.18 million
Feb 12, 7 AM $ 0.0133
-0.09%
$ 34.33 million $ 5.18 million
Feb 12, 6 AM $ 0.0133
+1.37%
$ 34.37 million $ 5.32 million
Feb 12, 5 AM $ 0.0131
+0.76%
$ 33.89 million $ 5.46 million
Feb 12, 4 AM $ 0.013
+0.10%
$ 33.65 million $ 5.48 million
Feb 12, 3 AM $ 0.013
+0.85%
$ 33.6 million $ 5.68 million
Feb 12, 2 AM $ 0.0129
-0.24%
$ 33.34 million $ 5.8 million
Feb 12, 1 AM $ 0.0129
+1.50%
$ 33.42 million $ 5.97 million
Feb 12, 12 AM $ 0.0127
+0.29%
$ 32.95 million $ 5.97 million
Feb 11, 11 PM $ 0.0127
-0.27%
$ 32.81 million $ 6.06 million
Feb 11, 10 PM $ 0.0127
-2.01%
$ 32.91 million $ 6.01 million
Feb 11, 9 PM $ 0.013
-0.18%
$ 33.59 million $ 5.85 million
Feb 11, 8 PM $ 0.013
-0.23%
$ 33.65 million $ 5.79 million
Feb 11, 7 PM $ 0.013
-0.60%
$ 33.72 million $ 5.74 million
Feb 11, 6 PM $ 0.0131
+2.02%
$ 33.92 million $ 5.65 million
Feb 11, 5 PM $ 0.0128
-0.72%
$ 33.25 million $ 5.5 million
Feb 11, 4 PM $ 0.0129
+0.59%
$ 33.49 million $ 5.33 million
Feb 11, 3 PM $ 0.0128
-1.89%
$ 33.3 million $ 5.19 million
Feb 11, 2 PM $ 0.0131
-1.38%
$ 33.94 million $ 5.27 million
Feb 11, 1 PM $ 0.0133
+1.99%
$ 34.41 million $ 5.15 million
Feb 11, 12 PM $ 0.013
+0.39%
$ 33.74 million $ 4.93 million
Feb 11, 11 AM $ 0.013
+1.86%
$ 33.59 million $ 4.84 million
Feb 11, 10 AM $ 0.0127
-0.92%
$ 32.98 million $ 4.69 million
Feb 11, 9 AM $ 0.0129
+0.66%
$ 33.3 million $ 4.56 million
Feb 11, 8 AM $ 0.0128
+0.12%
$ 33.06 million $ 4.48 million
Feb 11, 7 AM $ 0.0128
-1.15%
$ 33.05 million $ 4.42 million
Feb 11, 6 AM $ 0.0129
-2.75%
$ 33.37 million $ 4.24 million
Feb 11, 5 AM $ 0.0133
+0.46%
$ 34.38 million $ 4 million
Feb 11, 4 AM $ 0.0132
-1.68%
$ 34.21 million $ 3.91 million