Huma Finance Historical Data

HUMA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0129
-2.75%
$ 33.37 million $ 4.24 million
Feb 11, 5 AM $ 0.0133
+0.46%
$ 34.38 million $ 4 million
Feb 11, 4 AM $ 0.0132
-1.68%
$ 34.21 million $ 3.91 million
Feb 11, 3 AM $ 0.0134
-0.78%
$ 34.8 million $ 3.72 million
Feb 11, 2 AM $ 0.0135
+0.10%
$ 35.08 million $ 3.94 million
Feb 11, 1 AM $ 0.0135
+2.35%
$ 35.02 million $ 3.81 million
Feb 11, 12 AM $ 0.0132
+1.31%
$ 34.24 million $ 3.66 million
Feb 10, 11 PM $ 0.013
+0.85%
$ 33.79 million $ 3.5 million
Feb 10, 10 PM $ 0.0129
+0.19%
$ 33.51 million $ 3.49 million
Feb 10, 9 PM $ 0.0129
-0.24%
$ 33.44 million $ 3.51 million
Feb 10, 8 PM $ 0.0129
-0.23%
$ 33.53 million $ 3.63 million
Feb 10, 7 PM $ 0.013
+0.62%
$ 33.6 million $ 3.67 million
Feb 10, 6 PM $ 0.0129
-0.95%
$ 33.4 million $ 3.74 million
Feb 10, 5 PM $ 0.013
+0.37%
$ 33.72 million $ 3.88 million
Feb 10, 4 PM $ 0.013
-0.32%
$ 33.59 million $ 4.13 million
Feb 10, 3 PM $ 0.013
+1.37%
$ 33.69 million $ 4.38 million
Feb 10, 2 PM $ 0.0128
-0.35%
$ 33.25 million $ 4.42 million
Feb 10, 1 PM $ 0.0129
+0.83%
$ 33.36 million $ 4.94 million
Feb 10, 12 PM $ 0.0128
-0.15%
$ 33.1 million $ 5.01 million
Feb 10, 11 AM $ 0.0128
-0.44%
$ 33.14 million $ 5.03 million
Feb 10, 10 AM $ 0.0128
+0.49%
$ 33.28 million $ 5.12 million
Feb 10, 9 AM $ 0.0128
-0.55%
$ 33.12 million $ 5.26 million
Feb 10, 8 AM $ 0.0129
+0.35%
$ 33.31 million $ 5.38 million
Feb 10, 7 AM $ 0.0128
+0.16%
$ 33.19 million $ 5.46 million
Feb 10, 6 AM $ 0.0128
-1.15%
$ 33.14 million $ 5.62 million
Feb 10, 5 AM $ 0.0129
-1.09%
$ 33.53 million $ 5.68 million
Feb 10, 4 AM $ 0.0131
-0.02%
$ 33.9 million $ 5.68 million
Feb 10, 3 AM $ 0.0131
-0.76%
$ 33.88 million $ 5.99 million
Feb 10, 2 AM $ 0.0132
-0.93%
$ 34.16 million $ 5.9 million
Feb 10, 1 AM $ 0.0133
+0.40%
$ 34.48 million $ 6.08 million
Feb 10, 12 AM $ 0.0133
-0.08%
$ 34.34 million $ 6.57 million
Feb 9, 11 PM $ 0.0133
-0.06%
$ 34.37 million $ 7.03 million
Feb 9, 10 PM $ 0.0133
-0.75%
$ 34.39 million $ 7.32 million
Feb 9, 9 PM $ 0.0134
-0.51%
$ 34.65 million $ 7.41 million
Feb 9, 8 PM $ 0.0134
-0.39%
$ 34.83 million $ 7.52 million
Feb 9, 7 PM $ 0.0135
+0.46%
$ 34.97 million $ 7.59 million
Feb 9, 6 PM $ 0.0134
-1.52%
$ 34.81 million $ 7.58 million
Feb 9, 5 PM $ 0.0136
+0.83%
$ 35.35 million $ 7.4 million
Feb 9, 4 PM $ 0.0135
+1.64%
$ 35.05 million $ 7.3 million
Feb 9, 3 PM $ 0.0133
-0.37%
$ 34.49 million $ 7.19 million
Feb 9, 2 PM $ 0.0134
+2.47%
$ 34.62 million $ 7.49 million
Feb 9, 1 PM $ 0.013
+0.28%
$ 33.78 million $ 7.04 million
Feb 9, 12 PM $ 0.013
-0.08%
$ 33.69 million $ 7.06 million
Feb 9, 11 AM $ 0.013
+0.20%
$ 33.72 million $ 7.05 million
Feb 9, 10 AM $ 0.013
-1.24%
$ 33.65 million $ 7.02 million
Feb 9, 9 AM $ 0.0131
-0.38%
$ 34.07 million $ 7 million
Feb 9, 8 AM $ 0.0132
-0.39%
$ 34.2 million $ 7.04 million
Feb 9, 7 AM $ 0.0132
-1.42%
$ 34.34 million $ 7.3 million
Feb 9, 6 AM $ 0.0134
-1.43%
$ 34.84 million $ 7.47 million
Feb 9, 5 AM $ 0.0136
+0.37%
$ 35.33 million $ 7.44 million