Huma Finance Historical Data

HUMA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 PM $ 0.0143
+0.24%
$ 41.48 million $ 11.3 million
Apr 8, 9 PM $ 0.0143
+1.07%
$ 41.39 million $ 11.15 million
Apr 8, 8 PM $ 0.0141
-0.21%
$ 40.95 million $ 11.21 million
Apr 8, 7 PM $ 0.0142
+0.50%
$ 41.03 million $ 11.39 million
Apr 8, 6 PM $ 0.0141
-1.41%
$ 40.83 million $ 12.52 million
Apr 8, 5 PM $ 0.0143
+0.22%
$ 41.41 million $ 12.74 million
Apr 8, 4 PM $ 0.0143
+1.40%
$ 41.32 million $ 13.02 million
Apr 8, 3 PM $ 0.0141
-0.37%
$ 40.75 million $ 13.37 million
Apr 8, 2 PM $ 0.0141
-1.24%
$ 40.9 million $ 13.81 million
Apr 8, 1 PM $ 0.0143
-0.58%
$ 41.41 million $ 13.87 million
Apr 8, 12 PM $ 0.0144
-0.57%
$ 41.66 million $ 13.92 million
Apr 8, 11 AM $ 0.0145
-0.89%
$ 41.89 million $ 13.88 million
Apr 8, 10 AM $ 0.0146
-1.32%
$ 42.27 million $ 13.73 million
Apr 8, 9 AM $ 0.0148
+0.95%
$ 42.84 million $ 13.65 million
Apr 8, 8 AM $ 0.0146
-0.70%
$ 42.43 million $ 13.46 million
Apr 8, 7 AM $ 0.0147
+1.12%
$ 42.73 million $ 13.83 million
Apr 8, 6 AM $ 0.0146
-0.76%
$ 42.26 million $ 14.27 million
Apr 8, 5 AM $ 0.0147
+0.24%
$ 42.58 million $ 13.84 million
Apr 8, 4 AM $ 0.0147
-1.24%
$ 42.48 million $ 14.29 million
Apr 8, 3 AM $ 0.0148
+2.31%
$ 43.02 million $ 14.52 million
Apr 8, 2 AM $ 0.0145
-0.33%
$ 42.04 million $ 14.67 million
Apr 8, 1 AM $ 0.0145
-0.73%
$ 42.18 million $ 15.98 million
Apr 8, 12 AM $ 0.0147
-1.84%
$ 42.5 million $ 16.53 million
Apr 7, 11 PM $ 0.0149
+1.50%
$ 43.29 million $ 16.84 million
Apr 7, 10 PM $ 0.0147
+0.06%
$ 42.65 million $ 17.32 million
Apr 7, 9 PM $ 0.0147
-1.12%
$ 42.63 million $ 17.12 million
Apr 7, 8 PM $ 0.0149
+0.35%
$ 43.11 million $ 17.08 million
Apr 7, 7 PM $ 0.0148
+2.17%
$ 42.96 million $ 16.99 million
Apr 7, 6 PM $ 0.0145
-1.53%
$ 42.05 million $ 15.73 million
Apr 7, 5 PM $ 0.0147
-0.02%
$ 42.7 million $ 15.45 million
Apr 7, 4 PM $ 0.0147
+2.09%
$ 42.71 million $ 15.17 million
Apr 7, 3 PM $ 0.0144
-0.27%
$ 41.83 million $ 14.84 million
Apr 7, 2 PM $ 0.0145
-2.59%
$ 41.95 million $ 15.13 million
Apr 7, 1 PM $ 0.0149
+0.38%
$ 43.06 million $ 14.88 million
Apr 7, 12 PM $ 0.0148
+0.35%
$ 42.9 million $ 14.46 million
Apr 7, 11 AM $ 0.0147
+0.48%
$ 42.75 million $ 14.1 million
Apr 7, 10 AM $ 0.0147
+0.00%
$ 42.55 million $ 13.75 million
Apr 7, 9 AM $ 0.0147
-0.48%
$ 42.54 million $ 14.13 million
Apr 7, 8 AM $ 0.0147
+0.46%
$ 42.75 million $ 14.21 million
Apr 7, 7 AM $ 0.0147
+1.95%
$ 42.55 million $ 13.97 million
Apr 7, 6 AM $ 0.0144
+0.30%
$ 41.74 million $ 13.49 million
Apr 7, 5 AM $ 0.0144
-2.42%
$ 41.61 million $ 13.48 million
Apr 7, 4 AM $ 0.0147
-0.66%
$ 42.64 million $ 13.05 million
Apr 7, 3 AM $ 0.0148
-0.20%
$ 42.96 million $ 12.77 million
Apr 7, 2 AM $ 0.0148
+3.42%
$ 43.04 million $ 12.33 million
Apr 7, 1 AM $ 0.0144
+2.11%
$ 41.62 million $ 10.93 million
Apr 7, 12 AM $ 0.0141
+3.35%
$ 40.77 million $ 10.69 million
Apr 6, 11 PM $ 0.0136
-1.30%
$ 39.45 million $ 10.29 million
Apr 6, 10 PM $ 0.0138
-0.91%
$ 39.97 million $ 9.61 million
Apr 6, 9 PM $ 0.0139
+0.52%
$ 40.34 million $ 9.77 million