Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 5 PM $0.0194
-0.52%
$63.1 million $2.72 million
Aug 3, 4 PM $0.0195
+1.37%
$63.43 million $2.69 million
Aug 3, 3 PM $0.0192
+0.66%
$62.57 million $2.61 million
Aug 3, 2 PM $0.0191
+0.49%
$62.16 million $2.61 million
Aug 3, 1 PM $0.019
+1.88%
$61.86 million $2.71 million
Aug 3, 12 PM $0.0186
+0.04%
$60.72 million $2.85 million
Aug 3, 11 AM $0.0186
-0.46%
$60.69 million $2.8 million
Aug 3, 10 AM $0.0187
+0.46%
$60.97 million $2.79 million
Aug 3, 9 AM $0.0186
-0.10%
$60.69 million $2.75 million
Aug 3, 8 AM $0.0186
-0.48%
$60.75 million $2.74 million
Aug 3, 7 AM $0.0187
+0.10%
$61.04 million $2.71 million
Aug 3, 6 AM $0.0187
+0.57%
$60.98 million $2.7 million
Aug 3, 5 AM $0.0186
+0.13%
$60.64 million $2.74 million
Aug 3, 4 AM $0.0186
-0.03%
$60.56 million $2.75 million
Aug 3, 3 AM $0.0186
-0.76%
$60.58 million $2.76 million
Aug 3, 2 AM $0.0187
+0.82%
$61.04 million $2.76 million
Aug 3, 1 AM $0.0186
-0.86%
$60.55 million $2.74 million
Aug 3, 12 AM $0.0187
+0.69%
$61.07 million $2.73 million
Aug 2, 11 PM $0.0186
-0.63%
$60.65 million $2.69 million
Aug 2, 10 PM $0.0187
+0.00%
$61.04 million $2.65 million
Aug 2, 9 PM $0.0187
-0.14%
$61.04 million $2.87 million
Aug 2, 8 PM $0.0187
+0.03%
$61.12 million $2.87 million
Aug 2, 7 PM $0.0187
+0.44%
$61.11 million $2.86 million
Aug 2, 6 PM $0.0187
+0.65%
$60.84 million $2.84 million
Aug 2, 5 PM $0.0185
-0.03%
$60.45 million $2.89 million
Aug 2, 4 PM $0.0185
+0.50%
$60.46 million $2.89 million
Aug 2, 3 PM $0.0185
+0.17%
$60.16 million $2.85 million
Aug 2, 2 PM $0.0184
+0.71%
$60.07 million $2.82 million
Aug 2, 1 PM $0.0183
-4.08%
$59.64 million $2.79 million
Aug 2, 12 PM $0.0191
-0.36%
$62.18 million $2.44 million
Aug 2, 11 AM $0.0191
-0.19%
$62.4 million $2.48 million
Aug 2, 10 AM $0.0192
-0.02%
$62.52 million $2.51 million
Aug 2, 9 AM $0.0192
-0.23%
$62.53 million $2.54 million
Aug 2, 8 AM $0.0192
+0.32%
$62.68 million $2.61 million
Aug 2, 7 AM $0.0192
-0.12%
$62.48 million $2.61 million
Aug 2, 6 AM $0.0192
-0.71%
$62.55 million $2.61 million
Aug 2, 5 AM $0.0193
-0.36%
$63 million $2.56 million
Aug 2, 4 AM $0.0194
+0.46%
$63.23 million $2.55 million
Aug 2, 3 AM $0.0193
-0.12%
$62.94 million $2.54 million
Aug 2, 2 AM $0.0193
-0.31%
$63.01 million $2.53 million
Aug 2, 1 AM $0.0194
-0.72%
$63.21 million $2.53 million
Aug 2, 12 AM $0.0195
+1.26%
$63.66 million $2.56 million
Aug 1, 11 PM $0.0193
-0.01%
$62.87 million $2.54 million
Aug 1, 10 PM $0.0193
-0.44%
$62.88 million $2.57 million
Aug 1, 9 PM $0.0194
+0.36%
$63.15 million $2.79 million
Aug 1, 8 PM $0.0193
-0.34%
$62.93 million $2.83 million
Aug 1, 7 PM $0.0194
+0.00%
$63.15 million $2.84 million
Aug 1, 6 PM $0.0194
-0.02%
$63.14 million $2.88 million
Aug 1, 5 PM $0.0194
+0.50%
$63.16 million $2.98 million
Aug 1, 4 PM $0.0193
-0.05%
$62.84 million $3.12 million