Huma Finance Historical Data

HUMA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0134
-1.43%
$ 34.84 million $ 7.47 million
Feb 9, 5 AM $ 0.0136
+0.37%
$ 35.33 million $ 7.44 million
Feb 9, 4 AM $ 0.0136
-1.60%
$ 35.18 million $ 7.39 million
Feb 9, 3 AM $ 0.0138
+2.78%
$ 35.73 million $ 7.02 million
Feb 9, 2 AM $ 0.0134
-1.62%
$ 34.81 million $ 6.76 million
Feb 9, 1 AM $ 0.0137
+4.28%
$ 35.38 million $ 6.57 million
Feb 9, 12 AM $ 0.0131
+0.87%
$ 33.93 million $ 6.04 million
Feb 8, 11 PM $ 0.013
+1.02%
$ 33.57 million $ 5.72 million
Feb 8, 10 PM $ 0.0129
+2.20%
$ 33.28 million $ 5.47 million
Feb 8, 9 PM $ 0.0126
-1.37%
$ 32.58 million $ 5.34 million
Feb 8, 8 PM $ 0.0127
-1.54%
$ 33.03 million $ 5.1 million
Feb 8, 7 PM $ 0.0129
-0.80%
$ 33.54 million $ 5.05 million
Feb 8, 6 PM $ 0.0131
+0.24%
$ 33.82 million $ 5.02 million
Feb 8, 5 PM $ 0.013
+0.95%
$ 33.74 million $ 5.07 million
Feb 8, 4 PM $ 0.0129
-1.83%
$ 33.43 million $ 4.98 million
Feb 8, 3 PM $ 0.0131
-1.43%
$ 34.05 million $ 5.32 million
Feb 8, 2 PM $ 0.0133
+0.42%
$ 34.55 million $ 5.56 million
Feb 8, 1 PM $ 0.0133
-0.77%
$ 34.4 million $ 5.58 million
Feb 8, 12 PM $ 0.0134
-0.13%
$ 34.67 million $ 5.65 million
Feb 8, 11 AM $ 0.0134
+1.22%
$ 34.71 million $ 6.19 million
Feb 8, 10 AM $ 0.0132
+0.02%
$ 34.29 million $ 6.14 million
Feb 8, 9 AM $ 0.0132
-2.66%
$ 34.29 million $ 6.04 million
Feb 8, 8 AM $ 0.0136
+1.45%
$ 35.22 million $ 5.96 million
Feb 8, 7 AM $ 0.0134
-2.71%
$ 34.71 million $ 5.74 million
Feb 8, 6 AM $ 0.0138
-0.62%
$ 35.68 million $ 5.86 million
Feb 8, 5 AM $ 0.0139
+0.46%
$ 35.9 million $ 5.96 million
Feb 8, 4 AM $ 0.0138
+0.03%
$ 35.73 million $ 6.26 million
Feb 8, 3 AM $ 0.0138
-0.08%
$ 35.72 million $ 6.42 million
Feb 8, 2 AM $ 0.0138
-1.37%
$ 35.75 million $ 6.65 million
Feb 8, 1 AM $ 0.014
+0.79%
$ 36.24 million $ 6.76 million
Feb 8, 12 AM $ 0.0139
-1.25%
$ 35.96 million $ 6.95 million
Feb 7, 11 PM $ 0.0141
+1.20%
$ 36.41 million $ 7 million
Feb 7, 10 PM $ 0.0139
-0.33%
$ 35.99 million $ 7.21 million
Feb 7, 9 PM $ 0.0139
-0.02%
$ 36.11 million $ 7.45 million
Feb 7, 8 PM $ 0.0139
-0.19%
$ 36.12 million $ 7.86 million
Feb 7, 7 PM $ 0.014
-1.39%
$ 36.18 million $ 8.24 million
Feb 7, 6 PM $ 0.0142
+1.26%
$ 36.69 million $ 8.69 million
Feb 7, 5 PM $ 0.014
+0.10%
$ 36.24 million $ 9.05 million
Feb 7, 4 PM $ 0.014
-0.87%
$ 36.22 million $ 9.54 million
Feb 7, 3 PM $ 0.0141
-0.01%
$ 36.52 million $ 10.58 million
Feb 7, 2 PM $ 0.0141
-1.44%
$ 36.53 million $ 13.84 million
Feb 7, 1 PM $ 0.0143
+1.47%
$ 37.06 million $ 15.74 million
Feb 7, 12 PM $ 0.0141
+0.97%
$ 36.51 million $ 16.32 million
Feb 7, 11 AM $ 0.014
+0.07%
$ 36.1 million $ 16.36 million
Feb 7, 10 AM $ 0.0139
-0.51%
$ 36.13 million $ 16.55 million
Feb 7, 9 AM $ 0.014
+0.46%
$ 36.32 million $ 16.78 million
Feb 7, 8 AM $ 0.014
-0.09%
$ 36.15 million $ 17.27 million
Feb 7, 7 AM $ 0.014
-0.69%
$ 36.19 million $ 17.51 million
Feb 7, 6 AM $ 0.0141
-1.27%
$ 36.44 million $ 17.67 million
Feb 7, 5 AM $ 0.0142
-1.11%
$ 36.91 million $ 18.3 million