Huma Finance Historical Data

HUMA Page 36
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.0141
-1.27%
$ 36.44 million $ 17.67 million
Feb 7, 5 AM $ 0.0142
-1.11%
$ 36.91 million $ 18.3 million
Feb 7, 4 AM $ 0.0144
-2.02%
$ 37.32 million $ 18.42 million
Feb 7, 3 AM $ 0.0147
+1.18%
$ 38.09 million $ 18.8 million
Feb 7, 2 AM $ 0.0145
+0.64%
$ 37.64 million $ 19.04 million
Feb 7, 1 AM $ 0.0144
+0.06%
$ 37.37 million $ 19.92 million
Feb 7, 12 AM $ 0.0144
-1.06%
$ 37.38 million $ 21.2 million
Feb 6, 11 PM $ 0.0146
-0.08%
$ 37.8 million $ 23.63 million
Feb 6, 10 PM $ 0.0146
+0.14%
$ 37.81 million $ 24.43 million
Feb 6, 9 PM $ 0.0146
-0.54%
$ 37.73 million $ 24.94 million
Feb 6, 8 PM $ 0.0147
-3.47%
$ 37.96 million $ 25.09 million
Feb 6, 7 PM $ 0.0152
+3.00%
$ 39.46 million $ 25.59 million
Feb 6, 6 PM $ 0.0147
-5.05%
$ 38.22 million $ 25.45 million
Feb 6, 5 PM $ 0.0155
-2.54%
$ 40.22 million $ 25.73 million
Feb 6, 4 PM $ 0.0159
+6.24%
$ 41.26 million $ 25.81 million
Feb 6, 3 PM $ 0.015
-9.82%
$ 38.83 million $ 24.93 million
Feb 6, 2 PM $ 0.0166
+12.20%
$ 42.81 million $ 23.86 million
Feb 6, 1 PM $ 0.0148
+3.75%
$ 38.32 million $ 22.39 million
Feb 6, 12 PM $ 0.0143
+1.36%
$ 37 million $ 21.92 million
Feb 6, 11 AM $ 0.0141
+1.36%
$ 36.41 million $ 21.76 million
Feb 6, 10 AM $ 0.0139
-0.01%
$ 35.99 million $ 22.06 million
Feb 6, 9 AM $ 0.0139
+1.36%
$ 35.99 million $ 22.44 million
Feb 6, 8 AM $ 0.0137
+0.32%
$ 35.55 million $ 22.54 million
Feb 6, 7 AM $ 0.0137
-1.23%
$ 35.4 million $ 22.22 million
Feb 6, 6 AM $ 0.0138
-0.98%
$ 35.84 million $ 21.83 million
Feb 6, 5 AM $ 0.014
+0.68%
$ 36.2 million $ 21.41 million
Feb 6, 4 AM $ 0.0139
+0.09%
$ 35.97 million $ 21.15 million
Feb 6, 3 AM $ 0.0139
-0.32%
$ 35.93 million $ 20.77 million
Feb 6, 2 AM $ 0.0139
-0.11%
$ 36.03 million $ 20.44 million
Feb 6, 1 AM $ 0.0139
+1.86%
$ 36.06 million $ 19.48 million
Feb 6, 12 AM $ 0.0137
-1.00%
$ 35.4 million $ 18.11 million
Feb 5, 11 PM $ 0.0138
-3.30%
$ 35.75 million $ 15.62 million
Feb 5, 10 PM $ 0.0143
-1.06%
$ 36.98 million $ 14.87 million
Feb 5, 9 PM $ 0.0144
-2.32%
$ 37.34 million $ 14.25 million
Feb 5, 8 PM $ 0.0148
-2.92%
$ 38.26 million $ 13.91 million
Feb 5, 7 PM $ 0.0152
-3.49%
$ 39.41 million $ 13.73 million
Feb 5, 6 PM $ 0.0158
-0.87%
$ 40.83 million $ 14.06 million
Feb 5, 5 PM $ 0.0159
-3.46%
$ 41.19 million $ 13.91 million
Feb 5, 4 PM $ 0.0165
-1.21%
$ 42.67 million $ 13.97 million
Feb 5, 3 PM $ 0.0167
-2.16%
$ 43.18 million $ 14 million
Feb 5, 2 PM $ 0.017
-0.52%
$ 44.13 million $ 14.07 million
Feb 5, 1 PM $ 0.0171
-2.24%
$ 44.36 million $ 14.24 million
Feb 5, 12 PM $ 0.0175
-1.01%
$ 45.38 million $ 14.89 million
Feb 5, 11 AM $ 0.0177
-0.72%
$ 45.83 million $ 15.86 million
Feb 5, 10 AM $ 0.0178
-2.09%
$ 46.18 million $ 16.07 million
Feb 5, 9 AM $ 0.0182
-2.30%
$ 47.18 million $ 15.99 million
Feb 5, 8 AM $ 0.0186
-1.05%
$ 48.3 million $ 15.74 million
Feb 5, 7 AM $ 0.0188
+0.45%
$ 48.8 million $ 15.98 million
Feb 5, 6 AM $ 0.0187
-0.54%
$ 48.58 million $ 16.01 million
Feb 5, 5 AM $ 0.0188
-0.71%
$ 48.84 million $ 15.77 million