Huma Finance Historical Data

HUMA Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.0187
-0.54%
$ 48.58 million $ 16.01 million
Feb 5, 5 AM $ 0.0188
-0.71%
$ 48.84 million $ 15.77 million
Feb 5, 4 AM $ 0.019
-1.24%
$ 49.19 million $ 15.8 million
Feb 5, 3 AM $ 0.0192
+0.20%
$ 49.82 million $ 15.9 million
Feb 5, 2 AM $ 0.0192
-0.46%
$ 49.71 million $ 16.12 million
Feb 5, 1 AM $ 0.0193
+1.38%
$ 49.94 million $ 16.41 million
Feb 5, 12 AM $ 0.019
-2.10%
$ 49.26 million $ 16.33 million
Feb 4, 11 PM $ 0.0194
+1.74%
$ 50.35 million $ 16.4 million
Feb 4, 10 PM $ 0.0191
-0.61%
$ 49.46 million $ 16.32 million
Feb 4, 9 PM $ 0.0192
-0.65%
$ 49.72 million $ 16.49 million
Feb 4, 8 PM $ 0.0193
-2.61%
$ 50.1 million $ 16.5 million
Feb 4, 7 PM $ 0.0198
+4.11%
$ 51.42 million $ 16.48 million
Feb 4, 6 PM $ 0.0191
-1.18%
$ 49.36 million $ 16.2 million
Feb 4, 5 PM $ 0.0193
+1.03%
$ 50.02 million $ 16.16 million
Feb 4, 4 PM $ 0.0191
-4.02%
$ 49.48 million $ 15.97 million
Feb 4, 3 PM $ 0.0199
-2.62%
$ 51.54 million $ 15.45 million
Feb 4, 2 PM $ 0.0204
+2.91%
$ 52.97 million $ 15.14 million
Feb 4, 1 PM $ 0.0199
-0.43%
$ 51.46 million $ 14.08 million
Feb 4, 12 PM $ 0.0199
+0.27%
$ 51.68 million $ 13.18 million
Feb 4, 11 AM $ 0.0199
+0.79%
$ 51.54 million $ 11.93 million
Feb 4, 10 AM $ 0.0197
-2.63%
$ 51.16 million $ 11.35 million
Feb 4, 9 AM $ 0.0203
-0.22%
$ 52.5 million $ 11.07 million
Feb 4, 8 AM $ 0.0203
-0.73%
$ 52.6 million $ 10.97 million
Feb 4, 7 AM $ 0.0205
-0.99%
$ 53.02 million $ 10.61 million
Feb 4, 6 AM $ 0.0207
-0.20%
$ 53.55 million $ 10.4 million
Feb 4, 5 AM $ 0.0207
-1.56%
$ 53.72 million $ 10.31 million
Feb 4, 4 AM $ 0.021
+0.20%
$ 54.49 million $ 10.21 million
Feb 4, 3 AM $ 0.021
-0.23%
$ 54.43 million $ 10.01 million
Feb 4, 2 AM $ 0.021
+0.03%
$ 54.52 million $ 10.52 million
Feb 4, 1 AM $ 0.021
-1.61%
$ 54.56 million $ 10.12 million
Feb 4, 12 AM $ 0.0214
+0.73%
$ 55.4 million $ 10.02 million
Feb 3, 11 PM $ 0.0212
-2.08%
$ 55 million $ 9.81 million
Feb 3, 10 PM $ 0.0217
-1.77%
$ 56.17 million $ 9.57 million
Feb 3, 9 PM $ 0.0221
-2.59%
$ 57.19 million $ 9.29 million
Feb 3, 8 PM $ 0.0227
+2.24%
$ 58.7 million $ 9.11 million
Feb 3, 7 PM $ 0.0222
+0.36%
$ 57.41 million $ 8.4 million
Feb 3, 6 PM $ 0.0221
-1.42%
$ 57.2 million $ 7.93 million
Feb 3, 5 PM $ 0.0224
-1.49%
$ 58.02 million $ 7.62 million
Feb 3, 4 PM $ 0.0227
-3.43%
$ 58.9 million $ 7.39 million
Feb 3, 3 PM $ 0.0235
+0.64%
$ 60.99 million $ 7.12 million
Feb 3, 2 PM $ 0.0234
-1.95%
$ 60.6 million $ 6.9 million
Feb 3, 1 PM $ 0.0239
-1.01%
$ 61.8 million $ 7.03 million
Feb 3, 12 PM $ 0.0241
+0.38%
$ 62.46 million $ 7.04 million
Feb 3, 11 AM $ 0.024
+0.10%
$ 62.24 million $ 6.79 million
Feb 3, 10 AM $ 0.024
+0.60%
$ 62.23 million $ 6.62 million
Feb 3, 9 AM $ 0.0238
-1.21%
$ 61.8 million $ 5.83 million
Feb 3, 8 AM $ 0.0241
+0.35%
$ 62.53 million $ 5.92 million
Feb 3, 7 AM $ 0.024
-0.47%
$ 62.32 million $ 6.03 million
Feb 3, 6 AM $ 0.0242
-0.66%
$ 62.61 million $ 6.22 million
Feb 3, 5 AM $ 0.0243
+0.25%
$ 63.03 million $ 7.05 million