Huma Finance Historical Data

HUMA Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 AM $ 0.0254
-0.83%
$ 65.83 million $ 10.78 million
Feb 1, 4 AM $ 0.0256
+1.23%
$ 66.37 million $ 10.52 million
Feb 1, 3 AM $ 0.0253
+0.58%
$ 65.57 million $ 10.37 million
Feb 1, 2 AM $ 0.0252
-0.34%
$ 65.18 million $ 11.79 million
Feb 1, 1 AM $ 0.0252
+1.42%
$ 65.4 million $ 11.16 million
Feb 1, 12 AM $ 0.0249
+0.08%
$ 64.49 million $ 10.82 million
Jan 31, 11 PM $ 0.0249
+2.02%
$ 64.46 million $ 10.65 million
Jan 31, 10 PM $ 0.0244
+0.39%
$ 63.18 million $ 10.36 million
Jan 31, 9 PM $ 0.0243
+0.05%
$ 62.94 million $ 10.18 million
Jan 31, 8 PM $ 0.0243
-0.18%
$ 62.8 million $ 10 million
Jan 31, 7 PM $ 0.0243
-1.58%
$ 63.02 million $ 9.79 million
Jan 31, 6 PM $ 0.0247
-0.71%
$ 64.04 million $ 9.31 million
Jan 31, 5 PM $ 0.0249
+0.12%
$ 64.52 million $ 7.95 million
Jan 31, 4 PM $ 0.0249
+2.01%
$ 64.42 million $ 7.13 million
Jan 31, 3 PM $ 0.0244
-0.61%
$ 63.16 million $ 6.75 million
Jan 31, 2 PM $ 0.0245
-0.96%
$ 63.53 million $ 7 million
Jan 31, 1 PM $ 0.0248
-0.75%
$ 64.14 million $ 6.72 million
Jan 31, 12 PM $ 0.0249
-0.13%
$ 64.65 million $ 6.72 million
Jan 31, 11 AM $ 0.025
-1.09%
$ 64.73 million $ 6.63 million
Jan 31, 10 AM $ 0.0253
+0.39%
$ 65.45 million $ 6.63 million
Jan 31, 9 AM $ 0.0252
+0.34%
$ 65.19 million $ 6.6 million
Jan 31, 8 AM $ 0.0251
+1.35%
$ 64.97 million $ 6.51 million
Jan 31, 7 AM $ 0.0247
-0.65%
$ 64.11 million $ 6.35 million
Jan 31, 6 AM $ 0.0249
-0.95%
$ 64.52 million $ 6.43 million
Jan 31, 5 AM $ 0.0251
+0.62%
$ 65.14 million $ 6.53 million
Jan 31, 4 AM $ 0.025
+0.01%
$ 64.74 million $ 6.63 million
Jan 31, 3 AM $ 0.025
-0.43%
$ 64.73 million $ 6.38 million
Jan 31, 2 AM $ 0.0251
-0.03%
$ 65.01 million $ 6.47 million
Jan 31, 1 AM $ 0.0251
-0.61%
$ 65.03 million $ 6.65 million
Jan 31, 12 AM $ 0.0252
+0.22%
$ 65.43 million $ 6.99 million
Jan 30, 11 PM $ 0.0252
-0.21%
$ 65.28 million $ 6.96 million
Jan 30, 10 PM $ 0.0252
-0.12%
$ 65.41 million $ 6.97 million
Jan 30, 9 PM $ 0.0253
+0.68%
$ 65.49 million $ 7 million
Jan 30, 8 PM $ 0.0251
-1.96%
$ 65.05 million $ 7.17 million
Jan 30, 7 PM $ 0.0256
+0.01%
$ 66.38 million $ 7.09 million
Jan 30, 6 PM $ 0.0256
+0.41%
$ 66.34 million $ 7.15 million
Jan 30, 5 PM $ 0.0255
-0.06%
$ 66.1 million $ 7.04 million
Jan 30, 4 PM $ 0.0255
+0.63%
$ 66.11 million $ 6.82 million
Jan 30, 3 PM $ 0.0254
+1.05%
$ 65.69 million $ 7.27 million
Jan 30, 2 PM $ 0.0251
+2.69%
$ 65.02 million $ 7.36 million
Jan 30, 1 PM $ 0.0244
+0.13%
$ 63.31 million $ 7.26 million
Jan 30, 12 PM $ 0.0244
-1.48%
$ 63.23 million $ 7.88 million
Jan 30, 11 AM $ 0.0248
+0.01%
$ 64.18 million $ 7.81 million
Jan 30, 10 AM $ 0.0248
+0.83%
$ 64.17 million $ 7.84 million
Jan 30, 9 AM $ 0.0246
-0.82%
$ 63.64 million $ 7.8 million
Jan 30, 8 AM $ 0.0248
-0.76%
$ 64.15 million $ 7.82 million
Jan 30, 7 AM $ 0.0249
+0.82%
$ 64.59 million $ 8.06 million
Jan 30, 6 AM $ 0.0247
-0.51%
$ 64.09 million $ 8.23 million
Jan 30, 5 AM $ 0.0249
-0.33%
$ 64.4 million $ 8.21 million
Jan 30, 4 AM $ 0.0249
+1.56%
$ 64.62 million $ 8.9 million