Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 15, 2026 $0.0251
-3.12%
$72.78 million $9.2 million
May 14, 2026 $0.0259
+8.42%
$75.12 million $11.96 million
May 13, 2026 $0.0239
+2.71%
$69.28 million $10.97 million
May 12, 2026 $0.0233
+1.70%
$67.45 million $11.67 million
May 11, 2026 $0.0229
+2.87%
$66.32 million $9.45 million
May 10, 2026 $0.0222
+5.71%
$64.47 million $15.41 million
May 9, 2026 $0.021
-1.13%
$61.01 million $5.39 million
May 8, 2026 $0.0213
+2.33%
$61.71 million $8.85 million
May 7, 2026 $0.0208
-5.54%
$60.3 million $12.75 million
May 6, 2026 $0.022
+1.69%
$63.84 million $5.84 million
May 5, 2026 $0.0217
+0.58%
$62.78 million $5.92 million
May 4, 2026 $0.0215
-0.87%
$62.42 million $5.91 million
May 3, 2026 $0.0217
-3.15%
$62.96 million $6.97 million
May 2, 2026 $0.0224
+1.47%
$65.01 million $5.88 million
May 1, 2026 $0.0221
-0.33%
$64.07 million $7.29 million
Apr 30, 2026 $0.0222
+8.26%
$64.34 million $10.21 million
Apr 29, 2026 $0.0205
-2.49%
$59.39 million $9.14 million
Apr 28, 2026 $0.021
-4.32%
$60.95 million $9.93 million
Apr 27, 2026 $0.022
-7.48%
$63.67 million $13.92 million
Apr 26, 2026 $0.0237
-7.74%
$68.77 million $16.33 million
Apr 25, 2026 $0.0257
-4.51%
$74.56 million $23.89 million
Apr 24, 2026 $0.0269
-5.22%
$78.09 million $26.6 million
Apr 23, 2026 $0.0284
+15.84%
$82.39 million $59.49 million
Apr 22, 2026 $0.0245
+19.94%
$71.24 million $19.42 million
Apr 21, 2026 $0.0205
+4.15%
$59.37 million $16.99 million
Apr 20, 2026 $0.0196
+0.85%
$56.96 million $11.17 million
Apr 19, 2026 $0.0195
+0.49%
$56.43 million $10.45 million
Apr 18, 2026 $0.0194
+7.22%
$56.11 million $12.57 million
Apr 17, 2026 $0.0181
-1.81%
$52.41 million $8.2 million
Apr 16, 2026 $0.0184
+6.03%
$53.37 million $9.09 million
Apr 15, 2026 $0.0174
-0.35%
$50.37 million $8.39 million
Apr 14, 2026 $0.0174
-1.71%
$50.48 million $10.44 million
Apr 13, 2026 $0.0177
+4.08%
$51.39 million $12.87 million
Apr 12, 2026 $0.017
+13.36%
$49.51 million $28.67 million
Apr 11, 2026 $0.015
-2.66%
$43.62 million $11.53 million
Apr 10, 2026 $0.0154
+1.91%
$44.75 million $19.63 million
Apr 9, 2026 $0.0151
+7.49%
$43.92 million $19.63 million
Apr 8, 2026 $0.0141
-5.65%
$40.85 million $11.26 million
Apr 7, 2026 $0.0149
+9.74%
$43.29 million $16.84 million
Apr 6, 2026 $0.0136
-6.21%
$39.45 million $10.29 million
Apr 5, 2026 $0.0145
+4.76%
$42.06 million $13.69 million
Apr 4, 2026 $0.0138
-6.20%
$40.15 million $9.47 million
Apr 3, 2026 $0.0148
+14.63%
$42.8 million $21.22 million
Apr 2, 2026 $0.0129
-9.20%
$37.34 million $15.62 million
Apr 1, 2026 $0.0142
-5.03%
$41.12 million $15.66 million
Mar 31, 2026 $0.0149
+4.89%
$43.3 million $19.41 million
Mar 30, 2026 $0.0142
-5.42%
$41.28 million $19.45 million
Mar 29, 2026 $0.0151
-4.23%
$43.65 million $21.86 million
Mar 28, 2026 $0.0157
+3.81%
$45.59 million $39.65 million
Mar 27, 2026 $0.0151
-10.09%
$43.91 million $25.6 million