Huma Finance Historical Data

HUMA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.0245
-0.17%
$ 71.03 million $ 7.16 million
Jun 8, 3 PM $ 0.0245
-0.98%
$ 71.16 million $ 7.15 million
Jun 8, 2 PM $ 0.0248
+3.83%
$ 71.86 million $ 6.57 million
Jun 8, 1 PM $ 0.0239
-0.78%
$ 69.21 million $ 5.88 million
Jun 8, 12 PM $ 0.0241
+0.26%
$ 69.76 million $ 5.95 million
Jun 8, 11 AM $ 0.024
-0.38%
$ 69.57 million $ 6.19 million
Jun 8, 10 AM $ 0.0241
-0.08%
$ 69.83 million $ 6.41 million
Jun 8, 9 AM $ 0.0241
+0.99%
$ 69.89 million $ 6.58 million
Jun 8, 8 AM $ 0.0239
-0.82%
$ 69.21 million $ 6.94 million
Jun 8, 7 AM $ 0.0241
+0.15%
$ 69.78 million $ 7.33 million
Jun 8, 6 AM $ 0.024
+0.03%
$ 69.68 million $ 7.39 million
Jun 8, 5 AM $ 0.024
-0.67%
$ 69.66 million $ 7.42 million
Jun 8, 4 AM $ 0.0242
-0.96%
$ 70.13 million $ 7.56 million
Jun 8, 3 AM $ 0.0244
-0.31%
$ 70.81 million $ 7.83 million
Jun 8, 2 AM $ 0.0245
-0.04%
$ 71.02 million $ 8.17 million
Jun 8, 1 AM $ 0.0245
-0.43%
$ 71.05 million $ 8.65 million
Jun 8, 12 AM $ 0.0246
+0.07%
$ 71.36 million $ 8.76 million
Jun 7, 11 PM $ 0.0246
+0.29%
$ 71.31 million $ 8.75 million
Jun 7, 10 PM $ 0.0245
+1.43%
$ 71.1 million $ 8.75 million
Jun 7, 9 PM $ 0.0242
-1.09%
$ 70.1 million $ 8.45 million
Jun 7, 8 PM $ 0.0244
+1.18%
$ 70.87 million $ 8.49 million
Jun 7, 7 PM $ 0.0242
-0.99%
$ 70.05 million $ 8.59 million
Jun 7, 6 PM $ 0.0244
+0.52%
$ 70.75 million $ 8.52 million
Jun 7, 5 PM $ 0.0243
-0.25%
$ 70.38 million $ 8.58 million
Jun 7, 4 PM $ 0.0243
-0.76%
$ 70.56 million $ 8.63 million
Jun 7, 3 PM $ 0.0245
-0.22%
$ 71.08 million $ 8.66 million
Jun 7, 2 PM $ 0.0246
-0.19%
$ 71.24 million $ 9.01 million
Jun 7, 1 PM $ 0.0246
+1.17%
$ 71.38 million $ 9.04 million
Jun 7, 12 PM $ 0.0243
-2.74%
$ 70.55 million $ 8.87 million
Jun 7, 11 AM $ 0.025
+1.79%
$ 72.54 million $ 8.55 million
Jun 7, 10 AM $ 0.0246
-1.19%
$ 71.27 million $ 8.45 million
Jun 7, 9 AM $ 0.0249
-1.94%
$ 72.12 million $ 9.45 million
Jun 7, 8 AM $ 0.0254
+2.44%
$ 73.53 million $ 9.15 million
Jun 7, 7 AM $ 0.0248
+1.82%
$ 71.78 million $ 8.98 million
Jun 7, 6 AM $ 0.0243
-0.52%
$ 70.5 million $ 9.52 million
Jun 7, 5 AM $ 0.0244
+0.87%
$ 70.87 million $ 9.64 million
Jun 7, 4 AM $ 0.0242
+0.69%
$ 70.26 million $ 9.81 million
Jun 7, 3 AM $ 0.0241
-1.87%
$ 69.77 million $ 9.94 million
Jun 7, 2 AM $ 0.0245
+2.15%
$ 71.1 million $ 9.94 million
Jun 7, 1 AM $ 0.024
+2.76%
$ 69.61 million $ 9.76 million
Jun 7, 12 AM $ 0.0234
-0.15%
$ 67.73 million $ 10.3 million
Jun 6, 11 PM $ 0.0234
+0.89%
$ 67.83 million $ 10.67 million
Jun 6, 10 PM $ 0.0232
-0.36%
$ 67.24 million $ 10.75 million
Jun 6, 9 PM $ 0.0233
+0.27%
$ 67.48 million $ 10.86 million
Jun 6, 8 PM $ 0.0232
+0.23%
$ 67.3 million $ 10.85 million
Jun 6, 7 PM $ 0.0232
+0.15%
$ 67.15 million $ 10.81 million
Jun 6, 6 PM $ 0.0231
+0.66%
$ 67.05 million $ 11.29 million
Jun 6, 5 PM $ 0.023
-0.23%
$ 66.6 million $ 11.33 million
Jun 6, 4 PM $ 0.023
-0.27%
$ 66.76 million $ 11.37 million
Jun 6, 3 PM $ 0.0231
-0.26%
$ 66.94 million $ 11.49 million