Huma Finance Historical Data

HUMA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 9, 6 AM $ 0.0224
+7.30%
$ 73.15 million $ 3.12 million
Aug 9, 5 AM $ 0.0209
+0.79%
$ 68.17 million $ 2.44 million
Aug 9, 4 AM $ 0.0207
+0.00%
$ 67.64 million $ 2.36 million
Aug 9, 3 AM $ 0.0207
+0.61%
$ 67.64 million $ 2.27 million
Aug 9, 2 AM $ 0.0206
+0.62%
$ 67.23 million $ 2.25 million
Aug 9, 1 AM $ 0.0205
-0.45%
$ 66.81 million $ 2.23 million
Aug 9, 12 AM $ 0.0206
+0.17%
$ 67.12 million $ 2.23 million
Aug 8, 11 PM $ 0.0205
+0.31%
$ 67 million $ 2.23 million
Aug 8, 10 PM $ 0.0205
-0.36%
$ 66.79 million $ 2.23 million
Aug 8, 9 PM $ 0.0206
-0.19%
$ 67.04 million $ 2.24 million
Aug 8, 8 PM $ 0.0206
+0.49%
$ 67.16 million $ 2.24 million
Aug 8, 7 PM $ 0.0205
-0.13%
$ 66.83 million $ 2.21 million
Aug 8, 6 PM $ 0.0205
+1.16%
$ 66.92 million $ 2.17 million
Aug 8, 5 PM $ 0.0203
+0.12%
$ 66.15 million $ 2.16 million
Aug 8, 4 PM $ 0.0203
+0.34%
$ 66.08 million $ 2.18 million
Aug 8, 3 PM $ 0.0202
-0.04%
$ 65.85 million $ 2.2 million
Aug 8, 2 PM $ 0.0202
-0.02%
$ 65.88 million $ 2.2 million
Aug 8, 1 PM $ 0.0202
-0.41%
$ 65.89 million $ 2.21 million
Aug 8, 12 PM $ 0.0203
+0.65%
$ 66.16 million $ 2.22 million
Aug 8, 11 AM $ 0.0202
-1.27%
$ 65.74 million $ 2.23 million
Aug 8, 10 AM $ 0.0204
+0.42%
$ 66.58 million $ 2.1 million
Aug 8, 9 AM $ 0.0203
-0.27%
$ 66.31 million $ 2.25 million
Aug 8, 8 AM $ 0.0204
+0.09%
$ 66.49 million $ 2.25 million
Aug 8, 7 AM $ 0.0204
-0.43%
$ 66.43 million $ 2.25 million
Aug 8, 6 AM $ 0.0205
-0.02%
$ 66.71 million $ 2.28 million
Aug 8, 5 AM $ 0.0205
+0.96%
$ 66.73 million $ 2.34 million
Aug 8, 4 AM $ 0.0203
+0.08%
$ 66.1 million $ 2.31 million
Aug 8, 3 AM $ 0.0203
-0.14%
$ 66.05 million $ 2.32 million
Aug 8, 2 AM $ 0.0203
+0.01%
$ 66.13 million $ 2.33 million
Aug 8, 1 AM $ 0.0203
+0.25%
$ 66.13 million $ 2.38 million
Aug 8, 12 AM $ 0.0202
-0.79%
$ 65.96 million $ 2.43 million
Aug 7, 11 PM $ 0.0204
-0.28%
$ 66.49 million $ 2.45 million
Aug 7, 10 PM $ 0.0204
+0.43%
$ 66.67 million $ 2.46 million
Aug 7, 9 PM $ 0.0204
-0.05%
$ 66.39 million $ 2.47 million
Aug 7, 8 PM $ 0.0204
+0.64%
$ 66.42 million $ 2.47 million
Aug 7, 7 PM $ 0.0202
+0.04%
$ 66 million $ 2.46 million
Aug 7, 6 PM $ 0.0202
-0.01%
$ 65.97 million $ 2.47 million
Aug 7, 5 PM $ 0.0202
+0.28%
$ 65.98 million $ 2.48 million
Aug 7, 4 PM $ 0.0202
+0.17%
$ 65.79 million $ 2.43 million
Aug 7, 3 PM $ 0.0201
+0.33%
$ 65.68 million $ 2.57 million
Aug 7, 2 PM $ 0.0201
-0.33%
$ 65.47 million $ 2.6 million
Aug 7, 1 PM $ 0.0201
+0.29%
$ 65.68 million $ 2.63 million
Aug 7, 12 PM $ 0.0201
-0.10%
$ 65.5 million $ 2.72 million
Aug 7, 11 AM $ 0.0201
+0.39%
$ 65.56 million $ 2.72 million
Aug 7, 10 AM $ 0.02
-0.64%
$ 65.31 million $ 2.75 million
Aug 7, 9 AM $ 0.0202
-0.13%
$ 65.73 million $ 2.63 million
Aug 7, 8 AM $ 0.0202
-0.09%
$ 65.81 million $ 2.64 million
Aug 7, 7 AM $ 0.0202
-0.12%
$ 65.88 million $ 2.65 million
Aug 7, 6 AM $ 0.0202
-1.15%
$ 65.95 million $ 2.87 million
Aug 7, 5 AM $ 0.0205
+0.27%
$ 66.72 million $ 2.82 million