Coinranking
Huma Finance Historical Data
HUMA
Page 40
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 12 PM | $0.0216 | -0.83% | ||
| Jul 24, 11 AM | $0.0217 | -0.49% | ||
| Jul 24, 10 AM | $0.0218 | -0.34% | ||
| Jul 24, 9 AM | $0.0219 | -1.23% | ||
| Jul 24, 8 AM | $0.0222 | +1.04% | ||
| Jul 24, 7 AM | $0.022 | +0.04% | ||
| Jul 24, 6 AM | $0.022 | +0.29% | ||
| Jul 24, 5 AM | $0.0219 | +0.09% | ||
| Jul 24, 4 AM | $0.0219 | -0.29% | ||
| Jul 24, 3 AM | $0.0219 | -0.25% | ||
| Jul 24, 2 AM | $0.022 | +0.67% | ||
| Jul 24, 1 AM | $0.0218 | -0.12% | ||
| Jul 24, 12 AM | $0.0219 | -0.47% | ||
| Jul 23, 11 PM | $0.022 | -0.20% | ||
| Jul 23, 10 PM | $0.022 | +0.57% | ||
| Jul 23, 9 PM | $0.0219 | +0.74% | ||
| Jul 23, 8 PM | $0.0217 | +0.36% | ||
| Jul 23, 7 PM | $0.0217 | -0.07% | ||
| Jul 23, 6 PM | $0.0217 | -0.22% | ||
| Jul 23, 5 PM | $0.0217 | -0.66% | ||
| Jul 23, 4 PM | $0.0219 | -0.35% | ||
| Jul 23, 3 PM | $0.0219 | +0.80% | ||
| Jul 23, 2 PM | $0.0218 | -0.11% | ||
| Jul 23, 1 PM | $0.0218 | +1.16% | ||
| Jul 23, 12 PM | $0.0215 | +0.36% | ||
| Jul 23, 11 AM | $0.0215 | -0.69% | ||
| Jul 23, 10 AM | $0.0216 | +0.18% | ||
| Jul 23, 9 AM | $0.0216 | -0.43% | ||
| Jul 23, 8 AM | $0.0217 | +0.66% | ||
| Jul 23, 7 AM | $0.0215 | -0.80% | ||
| Jul 23, 6 AM | $0.0217 | +0.06% | ||
| Jul 23, 5 AM | $0.0217 | +0.00% | ||
| Jul 23, 4 AM | $0.0217 | -0.12% | ||
| Jul 23, 3 AM | $0.0217 | -0.28% | ||
| Jul 23, 2 AM | $0.0218 | +0.42% | ||
| Jul 23, 1 AM | $0.0217 | -0.21% | ||
| Jul 23, 12 AM | $0.0217 | -0.42% | ||
| Jul 22, 11 PM | $0.0218 | +0.20% | ||
| Jul 22, 10 PM | $0.0218 | -0.18% | ||
| Jul 22, 9 PM | $0.0218 | +0.72% | ||
| Jul 22, 8 PM | $0.0217 | +0.41% | ||
| Jul 22, 7 PM | $0.0216 | -0.37% | ||
| Jul 22, 6 PM | $0.0216 | +0.36% | ||
| Jul 22, 5 PM | $0.0216 | +0.10% | ||
| Jul 22, 4 PM | $0.0215 | +0.27% | ||
| Jul 22, 3 PM | $0.0215 | -0.36% | ||
| Jul 22, 2 PM | $0.0216 | +0.63% | ||
| Jul 22, 1 PM | $0.0214 | +0.17% | ||
| Jul 22, 12 PM | $0.0214 | +0.02% | ||
| Jul 22, 11 AM | $0.0214 | +0.06% | ||