Huma Finance Historical Data

HUMA Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 0.0249
+1.56%
$ 64.62 million $ 8.9 million
Jan 30, 3 AM $ 0.0246
+0.57%
$ 63.62 million $ 8.54 million
Jan 30, 2 AM $ 0.0244
-2.28%
$ 63.25 million $ 9.31 million
Jan 30, 1 AM $ 0.025
+0.53%
$ 64.73 million $ 8.81 million
Jan 30, 12 AM $ 0.0248
-0.27%
$ 64.39 million $ 8.58 million
Jan 29, 11 PM $ 0.0249
-0.55%
$ 64.57 million $ 8.63 million
Jan 29, 10 PM $ 0.0251
-0.13%
$ 64.91 million $ 8.72 million
Jan 29, 9 PM $ 0.0251
+0.85%
$ 64.99 million $ 8.8 million
Jan 29, 8 PM $ 0.0249
+0.08%
$ 64.45 million $ 8.48 million
Jan 29, 7 PM $ 0.0249
+0.90%
$ 64.42 million $ 8.41 million
Jan 29, 6 PM $ 0.0246
-0.22%
$ 63.83 million $ 8.2 million
Jan 29, 5 PM $ 0.0247
-0.44%
$ 63.97 million $ 8.05 million
Jan 29, 4 PM $ 0.0248
-1.75%
$ 64.23 million $ 7.96 million
Jan 29, 3 PM $ 0.0252
+0.10%
$ 65.39 million $ 7.32 million
Jan 29, 2 PM $ 0.0252
+0.40%
$ 65.38 million $ 6.88 million
Jan 29, 1 PM $ 0.0251
+0.91%
$ 65.07 million $ 6.66 million
Jan 29, 12 PM $ 0.0249
-0.18%
$ 64.48 million $ 6.51 million
Jan 29, 11 AM $ 0.0249
-0.02%
$ 64.6 million $ 6.43 million
Jan 29, 10 AM $ 0.0249
+0.60%
$ 64.6 million $ 6.78 million
Jan 29, 9 AM $ 0.0248
+0.24%
$ 64.24 million $ 6.72 million
Jan 29, 8 AM $ 0.0247
-2.64%
$ 64.07 million $ 6.7 million
Jan 29, 7 AM $ 0.0254
-0.04%
$ 65.81 million $ 6.46 million
Jan 29, 6 AM $ 0.0254
+0.22%
$ 65.84 million $ 6.16 million
Jan 29, 5 AM $ 0.0254
+0.62%
$ 65.69 million $ 6.11 million
Jan 29, 4 AM $ 0.0252
+0.06%
$ 65.29 million $ 5.18 million
Jan 29, 3 AM $ 0.0252
-0.07%
$ 65.24 million $ 5.19 million
Jan 29, 2 AM $ 0.0252
-0.09%
$ 65.29 million $ 5.81 million
Jan 29, 1 AM $ 0.0252
+0.82%
$ 65.35 million $ 5.24 million
Jan 29, 12 AM $ 0.025
-1.04%
$ 64.82 million $ 5.14 million
Jan 28, 11 PM $ 0.0253
-1.51%
$ 65.5 million $ 5.16 million
Jan 28, 10 PM $ 0.0257
+1.54%
$ 66.51 million $ 5.14 million
Jan 28, 9 PM $ 0.0253
-0.28%
$ 65.48 million $ 5.03 million
Jan 28, 8 PM $ 0.0253
+0.40%
$ 65.68 million $ 5.03 million
Jan 28, 7 PM $ 0.0252
+0.38%
$ 65.43 million $ 4.99 million
Jan 28, 6 PM $ 0.0252
+0.31%
$ 65.17 million $ 5.8 million
Jan 28, 5 PM $ 0.0251
+0.63%
$ 64.97 million $ 6.04 million
Jan 28, 4 PM $ 0.0249
-0.14%
$ 64.57 million $ 6.11 million
Jan 28, 3 PM $ 0.025
-0.49%
$ 64.66 million $ 6.09 million
Jan 28, 2 PM $ 0.0251
+0.13%
$ 64.98 million $ 6.1 million
Jan 28, 1 PM $ 0.025
+0.13%
$ 64.89 million $ 6.17 million
Jan 28, 12 PM $ 0.025
-0.82%
$ 64.78 million $ 6.23 million
Jan 28, 11 AM $ 0.0252
+0.35%
$ 65.34 million $ 6.51 million
Jan 28, 10 AM $ 0.0251
-0.33%
$ 65.13 million $ 6.55 million
Jan 28, 9 AM $ 0.0252
+0.31%
$ 65.32 million $ 6.61 million
Jan 28, 8 AM $ 0.0251
+0.30%
$ 65.13 million $ 6.55 million
Jan 28, 7 AM $ 0.0251
-0.27%
$ 64.93 million $ 6.45 million
Jan 28, 6 AM $ 0.0251
-0.02%
$ 65.11 million $ 6.59 million
Jan 28, 5 AM $ 0.0251
-0.42%
$ 65.12 million $ 6.71 million
Jan 28, 4 AM $ 0.0252
+0.81%
$ 65.4 million $ 6.7 million
Jan 28, 3 AM $ 0.025
-1.41%
$ 64.88 million $ 6.61 million