Coinranking
Huma Finance Historical Data
HUMA
Page 41
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 11 AM | $0.0214 | +0.06% | ||
| Jul 22, 10 AM | $0.0214 | +0.68% | ||
| Jul 22, 9 AM | $0.0212 | -0.36% | ||
| Jul 22, 8 AM | $0.0213 | +0.01% | ||
| Jul 22, 7 AM | $0.0213 | -0.02% | ||
| Jul 22, 6 AM | $0.0213 | -1.13% | ||
| Jul 22, 5 AM | $0.0216 | -1.16% | ||
| Jul 22, 4 AM | $0.0218 | +0.85% | ||
| Jul 22, 3 AM | $0.0216 | -0.57% | ||
| Jul 22, 2 AM | $0.0218 | -0.31% | ||
| Jul 22, 1 AM | $0.0218 | +0.31% | ||
| Jul 22, 12 AM | $0.0218 | -0.13% | ||
| Jul 21, 11 PM | $0.0218 | -0.46% | ||
| Jul 21, 10 PM | $0.0219 | -0.78% | ||
| Jul 21, 9 PM | $0.0221 | +0.06% | ||
| Jul 21, 8 PM | $0.022 | -0.08% | ||
| Jul 21, 7 PM | $0.0221 | +0.87% | ||
| Jul 21, 6 PM | $0.0219 | +0.95% | ||
| Jul 21, 5 PM | $0.0217 | -0.39% | ||
| Jul 21, 4 PM | $0.0217 | -1.07% | ||
| Jul 21, 3 PM | $0.022 | -0.06% | ||
| Jul 21, 2 PM | $0.022 | +0.80% | ||
| Jul 21, 1 PM | $0.0218 | +0.36% | ||
| Jul 21, 12 PM | $0.0217 | +0.52% | ||
| Jul 21, 11 AM | $0.0216 | +0.25% | ||
| Jul 21, 10 AM | $0.0216 | -0.43% | ||
| Jul 21, 9 AM | $0.0217 | +1.85% | ||
| Jul 21, 8 AM | $0.0213 | -0.86% | ||
| Jul 21, 7 AM | $0.0215 | -0.21% | ||
| Jul 21, 6 AM | $0.0215 | -0.09% | ||
| Jul 21, 5 AM | $0.0215 | +0.89% | ||
| Jul 21, 4 AM | $0.0213 | -0.50% | ||
| Jul 21, 3 AM | $0.0214 | +0.51% | ||
| Jul 21, 2 AM | $0.0213 | +0.69% | ||
| Jul 21, 1 AM | $0.0212 | -0.74% | ||
| Jul 21, 12 AM | $0.0213 | +0.68% | ||
| Jul 20, 11 PM | $0.0212 | +0.73% | ||
| Jul 20, 10 PM | $0.021 | -2.07% | ||
| Jul 20, 9 PM | $0.0215 | +0.17% | ||
| Jul 20, 8 PM | $0.0214 | +0.48% | ||
| Jul 20, 7 PM | $0.0213 | +0.75% | ||
| Jul 20, 6 PM | $0.0212 | -0.05% | ||
| Jul 20, 5 PM | $0.0212 | -0.33% | ||
| Jul 20, 4 PM | $0.0213 | -0.30% | ||
| Jul 20, 3 PM | $0.0213 | +0.10% | ||
| Jul 20, 2 PM | $0.0213 | -0.57% | ||
| Jul 20, 1 PM | $0.0214 | -1.00% | ||
| Jul 20, 12 PM | $0.0217 | +0.02% | ||
| Jul 20, 11 AM | $0.0216 | +1.36% | ||
| Jul 20, 10 AM | $0.0214 | +0.96% | ||