Huma Finance Historical Data

HUMA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 AM $ 0.0252
+0.81%
$ 65.4 million $ 6.7 million
Jan 28, 3 AM $ 0.025
-1.41%
$ 64.88 million $ 6.61 million
Jan 28, 2 AM $ 0.0254
+1.34%
$ 65.81 million $ 7.73 million
Jan 28, 1 AM $ 0.0251
+0.15%
$ 64.93 million $ 7.07 million
Jan 28, 12 AM $ 0.025
-0.70%
$ 64.84 million $ 7.04 million
Jan 27, 11 PM $ 0.0252
+0.22%
$ 65.29 million $ 6.91 million
Jan 27, 10 PM $ 0.0251
+0.96%
$ 65.15 million $ 6.78 million
Jan 27, 9 PM $ 0.0249
+0.35%
$ 64.5 million $ 6.82 million
Jan 27, 8 PM $ 0.0248
-0.38%
$ 64.31 million $ 6.8 million
Jan 27, 7 PM $ 0.0249
+0.50%
$ 64.56 million $ 6.75 million
Jan 27, 6 PM $ 0.0248
+3.48%
$ 64.24 million $ 5.88 million
Jan 27, 5 PM $ 0.024
+0.44%
$ 62.1 million $ 5.53 million
Jan 27, 4 PM $ 0.0239
+0.22%
$ 61.83 million $ 5.42 million
Jan 27, 3 PM $ 0.0238
+0.31%
$ 61.7 million $ 5.42 million
Jan 27, 2 PM $ 0.0237
-0.46%
$ 61.52 million $ 5.66 million
Jan 27, 1 PM $ 0.0238
-1.36%
$ 61.77 million $ 5.64 million
Jan 27, 12 PM $ 0.0242
+0.33%
$ 62.65 million $ 5.51 million
Jan 27, 11 AM $ 0.0241
-0.83%
$ 62.44 million $ 5.45 million
Jan 27, 10 AM $ 0.0243
+0.26%
$ 62.89 million $ 5.51 million
Jan 27, 9 AM $ 0.0242
+0.12%
$ 62.8 million $ 5.48 million
Jan 27, 8 AM $ 0.0242
+0.37%
$ 62.73 million $ 4.83 million
Jan 27, 7 AM $ 0.0241
+0.01%
$ 62.49 million $ 4.96 million
Jan 27, 6 AM $ 0.0241
+0.14%
$ 62.48 million $ 4.93 million
Jan 27, 5 AM $ 0.0241
+0.30%
$ 62.4 million $ 4.78 million
Jan 27, 4 AM $ 0.024
-0.26%
$ 62.21 million $ 4.75 million
Jan 27, 3 AM $ 0.0241
-0.17%
$ 62.37 million $ 4.74 million
Jan 27, 2 AM $ 0.0241
-0.85%
$ 62.48 million $ 4.62 million
Jan 27, 1 AM $ 0.0243
+1.58%
$ 63.02 million $ 4.56 million
Jan 27, 12 AM $ 0.0239
+1.17%
$ 62.03 million $ 4.58 million
Jan 26, 11 PM $ 0.0237
-0.43%
$ 61.32 million $ 4.63 million
Jan 26, 10 PM $ 0.0238
+0.16%
$ 61.58 million $ 4.67 million
Jan 26, 9 PM $ 0.0237
+0.07%
$ 61.49 million $ 4.57 million
Jan 26, 8 PM $ 0.0237
+0.54%
$ 61.45 million $ 5.2 million
Jan 26, 7 PM $ 0.0236
-0.53%
$ 61.08 million $ 5.43 million
Jan 26, 6 PM $ 0.0237
-0.54%
$ 61.41 million $ 5.58 million
Jan 26, 5 PM $ 0.0238
+0.31%
$ 61.74 million $ 5.77 million
Jan 26, 4 PM $ 0.0238
+0.22%
$ 61.55 million $ 5.75 million
Jan 26, 3 PM $ 0.0237
-0.11%
$ 61.52 million $ 5.8 million
Jan 26, 2 PM $ 0.0237
-0.62%
$ 61.46 million $ 5.57 million
Jan 26, 1 PM $ 0.0239
+0.58%
$ 61.87 million $ 5.67 million
Jan 26, 12 PM $ 0.0237
-0.44%
$ 61.51 million $ 5.61 million
Jan 26, 11 AM $ 0.0238
+0.47%
$ 61.78 million $ 5.33 million
Jan 26, 10 AM $ 0.0237
+1.60%
$ 61.49 million $ 5.22 million
Jan 26, 9 AM $ 0.0234
-0.65%
$ 60.53 million $ 5.27 million
Jan 26, 8 AM $ 0.0235
+0.02%
$ 60.92 million $ 5.38 million
Jan 26, 7 AM $ 0.0235
+0.63%
$ 60.91 million $ 5.21 million
Jan 26, 6 AM $ 0.0234
+0.51%
$ 60.53 million $ 5.2 million
Jan 26, 5 AM $ 0.0232
+0.10%
$ 60.22 million $ 5.31 million
Jan 26, 4 AM $ 0.0232
+0.57%
$ 60.16 million $ 5.43 million
Jan 26, 3 AM $ 0.0231
-0.25%
$ 59.81 million $ 5.6 million