Huma Finance Historical Data

HUMA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 AM $ 0.0232
+0.57%
$ 60.16 million $ 5.43 million
Jan 26, 3 AM $ 0.0231
-0.25%
$ 59.81 million $ 5.6 million
Jan 26, 2 AM $ 0.0231
-2.00%
$ 59.97 million $ 6.17 million
Jan 26, 1 AM $ 0.0236
+1.39%
$ 61.19 million $ 6.36 million
Jan 26, 12 AM $ 0.0233
-0.58%
$ 60.35 million $ 6.62 million
Jan 25, 11 PM $ 0.0234
-0.35%
$ 60.7 million $ 7.16 million
Jan 25, 10 PM $ 0.0235
-0.05%
$ 60.91 million $ 7.18 million
Jan 25, 9 PM $ 0.0235
+2.12%
$ 60.95 million $ 7.28 million
Jan 25, 8 PM $ 0.023
+2.59%
$ 59.68 million $ 6.92 million
Jan 25, 7 PM $ 0.0224
-1.81%
$ 58.17 million $ 6.65 million
Jan 25, 6 PM $ 0.0229
-1.50%
$ 59.25 million $ 6.62 million
Jan 25, 5 PM $ 0.0232
-0.56%
$ 60.14 million $ 6.55 million
Jan 25, 4 PM $ 0.0233
-2.17%
$ 60.48 million $ 6.58 million
Jan 25, 3 PM $ 0.0239
+0.03%
$ 61.81 million $ 6.56 million
Jan 25, 2 PM $ 0.0239
-1.55%
$ 61.81 million $ 6.69 million
Jan 25, 1 PM $ 0.0242
-1.32%
$ 62.78 million $ 6.75 million
Jan 25, 12 PM $ 0.0246
-0.05%
$ 63.66 million $ 6.83 million
Jan 25, 11 AM $ 0.0246
-0.49%
$ 63.66 million $ 6.83 million
Jan 25, 10 AM $ 0.0247
+0.33%
$ 63.98 million $ 6.8 million
Jan 25, 9 AM $ 0.0246
+1.09%
$ 63.76 million $ 6.68 million
Jan 25, 8 AM $ 0.0243
-0.55%
$ 63 million $ 6.69 million
Jan 25, 7 AM $ 0.0245
-1.04%
$ 63.43 million $ 6.58 million
Jan 25, 6 AM $ 0.0247
-0.04%
$ 64.09 million $ 6.42 million
Jan 25, 5 AM $ 0.0247
+0.71%
$ 64.12 million $ 6.29 million
Jan 25, 4 AM $ 0.0246
+0.83%
$ 63.67 million $ 6.16 million
Jan 25, 3 AM $ 0.0244
-0.22%
$ 63.15 million $ 5.96 million
Jan 25, 2 AM $ 0.0244
+1.04%
$ 63.28 million $ 6.39 million
Jan 25, 1 AM $ 0.0242
-1.22%
$ 62.63 million $ 6.03 million
Jan 25, 12 AM $ 0.0245
+2.42%
$ 63.4 million $ 5.71 million
Jan 24, 11 PM $ 0.0239
-0.23%
$ 61.9 million $ 5.58 million
Jan 24, 10 PM $ 0.0239
-0.48%
$ 62.05 million $ 5.8 million
Jan 24, 9 PM $ 0.0241
-0.19%
$ 62.35 million $ 5.73 million
Jan 24, 8 PM $ 0.0241
-0.17%
$ 62.47 million $ 5.64 million
Jan 24, 7 PM $ 0.0242
-0.44%
$ 62.58 million $ 5.69 million
Jan 24, 6 PM $ 0.0243
-0.39%
$ 62.85 million $ 5.8 million
Jan 24, 5 PM $ 0.0244
+0.11%
$ 63.1 million $ 5.79 million
Jan 24, 4 PM $ 0.0243
-0.70%
$ 63.03 million $ 5.9 million
Jan 24, 3 PM $ 0.0245
-1.39%
$ 63.47 million $ 6.27 million
Jan 24, 2 PM $ 0.0248
+1.42%
$ 64.37 million $ 6.25 million
Jan 24, 1 PM $ 0.0245
-0.77%
$ 63.47 million $ 6.15 million
Jan 24, 12 PM $ 0.0247
+0.43%
$ 63.96 million $ 6.19 million
Jan 24, 11 AM $ 0.0246
+0.46%
$ 63.68 million $ 6.13 million
Jan 24, 10 AM $ 0.0245
+0.01%
$ 63.37 million $ 6.11 million
Jan 24, 9 AM $ 0.0245
-0.03%
$ 63.38 million $ 6.29 million
Jan 24, 8 AM $ 0.0245
+0.90%
$ 63.4 million $ 6.17 million
Jan 24, 7 AM $ 0.0243
+0.44%
$ 62.84 million $ 6.25 million
Jan 24, 6 AM $ 0.0241
+0.01%
$ 62.57 million $ 6.41 million
Jan 24, 5 AM $ 0.0241
+0.33%
$ 62.56 million $ 6.46 million
Jan 24, 4 AM $ 0.0241
+0.13%
$ 62.35 million $ 6.45 million
Jan 24, 3 AM $ 0.024
+0.07%
$ 62.27 million $ 6.52 million