Huma Finance Historical Data

HUMA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 AM $ 0.0241
+0.33%
$ 62.56 million $ 6.46 million
Jan 24, 4 AM $ 0.0241
+0.13%
$ 62.35 million $ 6.45 million
Jan 24, 3 AM $ 0.024
+0.07%
$ 62.27 million $ 6.52 million
Jan 24, 2 AM $ 0.024
+0.46%
$ 62.23 million $ 6.95 million
Jan 24, 1 AM $ 0.0239
-0.68%
$ 61.94 million $ 6.94 million
Jan 24, 12 AM $ 0.0241
-0.44%
$ 62.37 million $ 6.91 million
Jan 23, 11 PM $ 0.0242
+2.63%
$ 62.59 million $ 6.86 million
Jan 23, 10 PM $ 0.0236
+1.31%
$ 61.03 million $ 6.59 million
Jan 23, 9 PM $ 0.0233
-0.18%
$ 60.24 million $ 6.7 million
Jan 23, 8 PM $ 0.0233
-0.48%
$ 60.36 million $ 6.74 million
Jan 23, 7 PM $ 0.0234
-0.88%
$ 60.65 million $ 6.82 million
Jan 23, 6 PM $ 0.0236
-0.53%
$ 61.19 million $ 6.8 million
Jan 23, 5 PM $ 0.0237
+0.66%
$ 61.52 million $ 7 million
Jan 23, 4 PM $ 0.0236
+0.90%
$ 61.11 million $ 7.19 million
Jan 23, 3 PM $ 0.0234
+0.24%
$ 60.57 million $ 7.26 million
Jan 23, 2 PM $ 0.0233
-2.11%
$ 60.43 million $ 9.37 million
Jan 23, 1 PM $ 0.0238
-0.38%
$ 61.73 million $ 9.42 million
Jan 23, 12 PM $ 0.0239
-0.11%
$ 61.98 million $ 9.55 million
Jan 23, 11 AM $ 0.0239
+0.38%
$ 62.03 million $ 9.74 million
Jan 23, 10 AM $ 0.0239
-0.80%
$ 61.8 million $ 10.08 million
Jan 23, 9 AM $ 0.024
-0.02%
$ 62.3 million $ 10.16 million
Jan 23, 8 AM $ 0.024
-0.62%
$ 62.31 million $ 10.2 million
Jan 23, 7 AM $ 0.0242
-0.32%
$ 62.7 million $ 10.19 million
Jan 23, 6 AM $ 0.0243
+0.06%
$ 62.9 million $ 10.16 million
Jan 23, 5 AM $ 0.0243
+0.64%
$ 62.87 million $ 10.2 million
Jan 23, 4 AM $ 0.0241
-0.23%
$ 62.47 million $ 10.19 million
Jan 23, 3 AM $ 0.0242
-0.02%
$ 62.61 million $ 10.05 million
Jan 23, 2 AM $ 0.0242
+0.01%
$ 62.62 million $ 10.98 million
Jan 23, 1 AM $ 0.0242
+0.40%
$ 62.62 million $ 10.89 million
Jan 23, 12 AM $ 0.0241
-1.37%
$ 62.37 million $ 10.87 million
Jan 22, 11 PM $ 0.0244
-1.00%
$ 63.35 million $ 10.61 million
Jan 22, 10 PM $ 0.0247
-1.05%
$ 63.9 million $ 10.51 million
Jan 22, 9 PM $ 0.0249
+0.63%
$ 64.63 million $ 10.44 million
Jan 22, 8 PM $ 0.0248
-0.70%
$ 64.19 million $ 10.59 million
Jan 22, 7 PM $ 0.0249
+1.36%
$ 64.63 million $ 10.51 million
Jan 22, 6 PM $ 0.0246
-2.54%
$ 63.74 million $ 10.55 million
Jan 22, 5 PM $ 0.0252
+1.98%
$ 65.42 million $ 10.35 million
Jan 22, 4 PM $ 0.0248
-0.08%
$ 64.14 million $ 10.37 million
Jan 22, 3 PM $ 0.0248
+3.44%
$ 64.2 million $ 9.98 million
Jan 22, 2 PM $ 0.024
-0.24%
$ 62.06 million $ 7.57 million
Jan 22, 1 PM $ 0.024
+0.11%
$ 62.21 million $ 7.8 million
Jan 22, 12 PM $ 0.024
+1.73%
$ 62.14 million $ 7.71 million
Jan 22, 11 AM $ 0.0236
-1.39%
$ 61.09 million $ 7.81 million
Jan 22, 10 AM $ 0.0239
+1.28%
$ 61.95 million $ 7.61 million
Jan 22, 9 AM $ 0.0236
-0.05%
$ 61.17 million $ 7.61 million
Jan 22, 8 AM $ 0.0236
-0.62%
$ 61.2 million $ 7.51 million
Jan 22, 7 AM $ 0.0238
-1.44%
$ 61.58 million $ 7.39 million
Jan 22, 6 AM $ 0.0241
-0.38%
$ 62.48 million $ 7.52 million
Jan 22, 5 AM $ 0.0242
-1.20%
$ 62.72 million $ 7.39 million
Jan 22, 4 AM $ 0.0245
+0.21%
$ 63.49 million $ 7.31 million