Coinranking
Huma Finance Historical Data
HUMA
Page 43
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 9 AM | $0.0217 | -1.02% | ||
| Jul 18, 8 AM | $0.0219 | -1.56% | ||
| Jul 18, 7 AM | $0.0223 | -0.52% | ||
| Jul 18, 6 AM | $0.0224 | +0.35% | ||
| Jul 18, 5 AM | $0.0223 | -0.42% | ||
| Jul 18, 4 AM | $0.0224 | -0.23% | ||
| Jul 18, 3 AM | $0.0225 | +0.71% | ||
| Jul 18, 2 AM | $0.0223 | +0.02% | ||
| Jul 18, 1 AM | $0.0223 | -0.06% | ||
| Jul 18, 12 AM | $0.0223 | +1.12% | ||
| Jul 17, 11 PM | $0.0221 | -0.62% | ||
| Jul 17, 10 PM | $0.0222 | -0.60% | ||
| Jul 17, 9 PM | $0.0223 | -0.48% | ||
| Jul 17, 8 PM | $0.0224 | -0.27% | ||
| Jul 17, 7 PM | $0.0225 | -1.97% | ||
| Jul 17, 6 PM | $0.023 | +0.41% | ||
| Jul 17, 5 PM | $0.0229 | -0.15% | ||
| Jul 17, 4 PM | $0.0229 | -1.10% | ||
| Jul 17, 3 PM | $0.0232 | +1.52% | ||
| Jul 17, 2 PM | $0.0228 | +2.61% | ||
| Jul 17, 1 PM | $0.0222 | -0.60% | ||
| Jul 17, 12 PM | $0.0224 | +0.60% | ||
| Jul 17, 11 AM | $0.0222 | -0.02% | ||
| Jul 17, 10 AM | $0.0222 | +1.10% | ||
| Jul 17, 9 AM | $0.022 | +3.98% | ||
| Jul 17, 8 AM | $0.0212 | -0.35% | ||
| Jul 17, 7 AM | $0.0212 | +0.03% | ||
| Jul 17, 6 AM | $0.0212 | +0.29% | ||
| Jul 17, 5 AM | $0.0212 | -1.05% | ||
| Jul 17, 4 AM | $0.0214 | -0.13% | ||
| Jul 17, 3 AM | $0.0214 | +0.46% | ||
| Jul 17, 2 AM | $0.0213 | -1.30% | ||
| Jul 17, 1 AM | $0.0216 | -0.31% | ||
| Jul 17, 12 AM | $0.0217 | -0.06% | ||
| Jul 16, 11 PM | $0.0217 | -0.21% | ||
| Jul 16, 10 PM | $0.0217 | +0.25% | ||
| Jul 16, 9 PM | $0.0217 | +0.37% | ||
| Jul 16, 8 PM | $0.0216 | +0.11% | ||
| Jul 16, 7 PM | $0.0216 | -0.40% | ||
| Jul 16, 6 PM | $0.0216 | -0.11% | ||
| Jul 16, 5 PM | $0.0217 | -0.87% | ||
| Jul 16, 4 PM | $0.0219 | -0.39% | ||
| Jul 16, 3 PM | $0.0219 | +0.12% | ||
| Jul 16, 2 PM | $0.0219 | -0.12% | ||
| Jul 16, 1 PM | $0.0219 | +0.40% | ||
| Jul 16, 12 PM | $0.0219 | -0.05% | ||
| Jul 16, 11 AM | $0.0219 | -0.69% | ||
| Jul 16, 10 AM | $0.022 | +0.97% | ||
| Jul 16, 9 AM | $0.0218 | +0.96% | ||
| Jul 16, 8 AM | $0.0216 | -2.33% | ||