Huma Finance Historical Data

HUMA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 AM $ 0.0242
-1.20%
$ 62.72 million $ 7.39 million
Jan 22, 4 AM $ 0.0245
+0.21%
$ 63.49 million $ 7.31 million
Jan 22, 3 AM $ 0.0244
-0.37%
$ 63.35 million $ 7.37 million
Jan 22, 2 AM $ 0.0245
-0.51%
$ 63.59 million $ 8.02 million
Jan 22, 1 AM $ 0.0247
+0.15%
$ 63.91 million $ 8.24 million
Jan 22, 12 AM $ 0.0246
+0.46%
$ 63.86 million $ 8.44 million
Jan 21, 11 PM $ 0.0245
-1.19%
$ 63.53 million $ 8.83 million
Jan 21, 10 PM $ 0.0248
-0.56%
$ 64.29 million $ 8.94 million
Jan 21, 9 PM $ 0.025
+0.17%
$ 64.66 million $ 9.05 million
Jan 21, 8 PM $ 0.0249
+0.20%
$ 64.54 million $ 8.86 million
Jan 21, 7 PM $ 0.0249
+2.44%
$ 64.42 million $ 8.8 million
Jan 21, 6 PM $ 0.0243
-0.65%
$ 62.89 million $ 8.52 million
Jan 21, 5 PM $ 0.0244
-0.35%
$ 63.3 million $ 8.52 million
Jan 21, 4 PM $ 0.0245
-0.91%
$ 63.52 million $ 8.13 million
Jan 21, 3 PM $ 0.0247
+0.57%
$ 64.1 million $ 8.01 million
Jan 21, 2 PM $ 0.0246
+2.27%
$ 63.74 million $ 8.35 million
Jan 21, 1 PM $ 0.0241
-1.72%
$ 62.36 million $ 8.08 million
Jan 21, 12 PM $ 0.0245
+0.11%
$ 63.42 million $ 8.12 million
Jan 21, 11 AM $ 0.0244
+0.88%
$ 63.32 million $ 7.88 million
Jan 21, 10 AM $ 0.0242
-1.36%
$ 62.79 million $ 7.8 million
Jan 21, 9 AM $ 0.0246
-0.39%
$ 63.7 million $ 7.73 million
Jan 21, 8 AM $ 0.0247
-0.45%
$ 63.91 million $ 7.77 million
Jan 21, 7 AM $ 0.0248
-1.14%
$ 64.17 million $ 7.92 million
Jan 21, 6 AM $ 0.0251
-0.62%
$ 64.93 million $ 7.7 million
Jan 21, 5 AM $ 0.0252
-0.38%
$ 65.33 million $ 7.87 million
Jan 21, 4 AM $ 0.0253
+0.36%
$ 65.58 million $ 8.03 million
Jan 21, 3 AM $ 0.0252
-0.81%
$ 65.34 million $ 8.1 million
Jan 21, 2 AM $ 0.0254
+0.14%
$ 65.87 million $ 9.94 million
Jan 21, 1 AM $ 0.0254
+1.79%
$ 65.78 million $ 9.87 million
Jan 21, 12 AM $ 0.0249
+2.77%
$ 64.63 million $ 9.63 million
Jan 20, 11 PM $ 0.0243
-0.58%
$ 62.89 million $ 9.32 million
Jan 20, 10 PM $ 0.0244
-0.19%
$ 63.24 million $ 9.63 million
Jan 20, 9 PM $ 0.0245
-1.57%
$ 63.36 million $ 9.46 million
Jan 20, 8 PM $ 0.0248
+0.09%
$ 64.37 million $ 9.73 million
Jan 20, 7 PM $ 0.0248
-0.79%
$ 64.32 million $ 9.86 million
Jan 20, 6 PM $ 0.025
-0.74%
$ 64.83 million $ 9.89 million
Jan 20, 5 PM $ 0.0252
+0.13%
$ 65.31 million $ 10.26 million
Jan 20, 4 PM $ 0.0252
-0.89%
$ 65.23 million $ 10.75 million
Jan 20, 3 PM $ 0.0254
-2.16%
$ 65.81 million $ 11.36 million
Jan 20, 2 PM $ 0.026
+1.87%
$ 67.26 million $ 11.96 million
Jan 20, 1 PM $ 0.0255
-2.01%
$ 66.03 million $ 12.26 million
Jan 20, 12 PM $ 0.026
-0.08%
$ 67.38 million $ 12.45 million
Jan 20, 11 AM $ 0.026
-0.11%
$ 67.44 million $ 12.5 million
Jan 20, 10 AM $ 0.0261
+0.23%
$ 67.51 million $ 12.73 million
Jan 20, 9 AM $ 0.026
-0.78%
$ 67.31 million $ 12.73 million
Jan 20, 8 AM $ 0.0262
-0.55%
$ 67.89 million $ 12.92 million
Jan 20, 7 AM $ 0.0263
+0.65%
$ 68.26 million $ 12.93 million
Jan 20, 6 AM $ 0.0262
-1.02%
$ 67.82 million $ 13.43 million
Jan 20, 5 AM $ 0.0264
+0.30%
$ 68.52 million $ 13.47 million
Jan 20, 4 AM $ 0.0264
-1.08%
$ 68.34 million $ 13.53 million