Huma Finance Historical Data

HUMA Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 AM $ 0.0264
-1.08%
$ 68.34 million $ 13.53 million
Jan 20, 3 AM $ 0.0267
+0.46%
$ 69.06 million $ 13.65 million
Jan 20, 2 AM $ 0.0265
-0.13%
$ 68.75 million $ 13.89 million
Jan 20, 1 AM $ 0.0266
-0.49%
$ 68.83 million $ 13.9 million
Jan 20, 12 AM $ 0.0267
-0.85%
$ 69.17 million $ 14.12 million
Jan 19, 11 PM $ 0.0269
-0.25%
$ 69.77 million $ 17.44 million
Jan 19, 10 PM $ 0.027
-0.24%
$ 69.96 million $ 17.73 million
Jan 19, 9 PM $ 0.0271
-1.38%
$ 70.13 million $ 17.69 million
Jan 19, 8 PM $ 0.0274
-0.14%
$ 71.09 million $ 17.52 million
Jan 19, 7 PM $ 0.0275
+0.08%
$ 71.19 million $ 17.27 million
Jan 19, 6 PM $ 0.0275
-1.21%
$ 71.14 million $ 17.18 million
Jan 19, 5 PM $ 0.0278
+1.02%
$ 72.03 million $ 16.82 million
Jan 19, 4 PM $ 0.0275
+2.80%
$ 71.29 million $ 16.2 million
Jan 19, 3 PM $ 0.0268
+1.22%
$ 69.35 million $ 15.35 million
Jan 19, 2 PM $ 0.0264
+2.39%
$ 68.49 million $ 14.43 million
Jan 19, 1 PM $ 0.0258
-1.38%
$ 66.92 million $ 13.77 million
Jan 19, 12 PM $ 0.0262
-0.16%
$ 67.86 million $ 13.77 million
Jan 19, 11 AM $ 0.0262
+0.76%
$ 67.96 million $ 13.64 million
Jan 19, 10 AM $ 0.026
-0.05%
$ 67.37 million $ 13.46 million
Jan 19, 9 AM $ 0.026
-0.23%
$ 67.54 million $ 13.35 million
Jan 19, 8 AM $ 0.0261
-1.29%
$ 67.64 million $ 13.14 million
Jan 19, 7 AM $ 0.0264
+1.47%
$ 68.59 million $ 13.01 million
Jan 19, 6 AM $ 0.0261
+2.25%
$ 67.53 million $ 12.41 million
Jan 19, 5 AM $ 0.0255
-0.78%
$ 66.04 million $ 12.22 million
Jan 19, 4 AM $ 0.0257
-0.49%
$ 66.62 million $ 12.22 million
Jan 19, 3 AM $ 0.0258
+2.48%
$ 66.99 million $ 12.17 million
Jan 19, 2 AM $ 0.0252
+0.41%
$ 65.22 million $ 12.31 million
Jan 19, 1 AM $ 0.0251
-0.25%
$ 65.01 million $ 12.15 million
Jan 19, 12 AM $ 0.0252
-2.57%
$ 65.2 million $ 11.87 million
Jan 18, 11 PM $ 0.0258
-4.57%
$ 66.89 million $ 8.11 million
Jan 18, 10 PM $ 0.0271
+0.05%
$ 70.09 million $ 7.26 million
Jan 18, 9 PM $ 0.027
-0.84%
$ 70.06 million $ 7.39 million
Jan 18, 8 PM $ 0.0273
+1.06%
$ 70.65 million $ 7.24 million
Jan 18, 7 PM $ 0.027
-0.49%
$ 69.93 million $ 7.15 million
Jan 18, 6 PM $ 0.0271
+1.23%
$ 70.31 million $ 7.02 million
Jan 18, 5 PM $ 0.0268
+0.76%
$ 69.4 million $ 6.82 million
Jan 18, 4 PM $ 0.0266
+0.53%
$ 68.88 million $ 6.7 million
Jan 18, 3 PM $ 0.0264
-0.99%
$ 68.5 million $ 6.68 million
Jan 18, 2 PM $ 0.0267
-1.15%
$ 69.45 million $ 6.57 million
Jan 18, 1 PM $ 0.027
+2.27%
$ 70.02 million $ 6.38 million
Jan 18, 12 PM $ 0.0264
-0.38%
$ 68.45 million $ 5.85 million
Jan 18, 11 AM $ 0.0265
-1.66%
$ 68.75 million $ 5.78 million
Jan 18, 10 AM $ 0.027
-0.24%
$ 69.91 million $ 5.52 million
Jan 18, 9 AM $ 0.027
-0.42%
$ 70.05 million $ 5.52 million
Jan 18, 8 AM $ 0.0271
+0.98%
$ 70.34 million $ 5.54 million
Jan 18, 7 AM $ 0.0269
-1.16%
$ 69.65 million $ 5.43 million
Jan 18, 6 AM $ 0.0272
-0.16%
$ 70.47 million $ 5.3 million
Jan 18, 5 AM $ 0.0272
+1.05%
$ 70.59 million $ 5.18 million
Jan 18, 4 AM $ 0.027
+0.06%
$ 69.59 million $ 4.82 million
Jan 18, 3 AM $ 0.0269
-0.40%
$ 69.8 million $ 4.59 million