Huma Finance Historical Data

HUMA Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.027
+0.06%
$ 69.59 million $ 4.82 million
Jan 18, 3 AM $ 0.0269
-0.40%
$ 69.8 million $ 4.59 million
Jan 18, 2 AM $ 0.027
+0.08%
$ 70.08 million $ 5.09 million
Jan 18, 1 AM $ 0.027
-0.81%
$ 70.02 million $ 5.09 million
Jan 18, 12 AM $ 0.0272
+0.44%
$ 70.59 million $ 5.04 million
Jan 17, 11 PM $ 0.0271
-0.40%
$ 70.28 million $ 5.41 million
Jan 17, 10 PM $ 0.0272
-0.69%
$ 70.53 million $ 5.48 million
Jan 17, 9 PM $ 0.0274
-0.42%
$ 71.06 million $ 5.78 million
Jan 17, 8 PM $ 0.0275
+0.18%
$ 71.35 million $ 6.15 million
Jan 17, 7 PM $ 0.0275
-0.01%
$ 71.22 million $ 6.47 million
Jan 17, 6 PM $ 0.0275
+0.06%
$ 71.22 million $ 6.51 million
Jan 17, 5 PM $ 0.0275
-0.82%
$ 71.18 million $ 6.59 million
Jan 17, 4 PM $ 0.0277
-1.11%
$ 71.77 million $ 6.57 million
Jan 17, 3 PM $ 0.028
+0.43%
$ 72.57 million $ 7.01 million
Jan 17, 2 PM $ 0.0279
+0.25%
$ 72.26 million $ 7.27 million
Jan 17, 1 PM $ 0.0278
-0.18%
$ 72.08 million $ 7.59 million
Jan 17, 12 PM $ 0.0279
-0.08%
$ 72.21 million $ 7.8 million
Jan 17, 11 AM $ 0.0279
-0.36%
$ 72.28 million $ 7.81 million
Jan 17, 10 AM $ 0.028
+0.24%
$ 72.5 million $ 7.96 million
Jan 17, 9 AM $ 0.0279
+0.07%
$ 72.32 million $ 8.01 million
Jan 17, 8 AM $ 0.0279
+0.37%
$ 72.31 million $ 7.89 million
Jan 17, 7 AM $ 0.0278
+0.14%
$ 72.04 million $ 7.96 million
Jan 17, 6 AM $ 0.0278
+0.04%
$ 71.94 million $ 7.98 million
Jan 17, 5 AM $ 0.0278
-0.08%
$ 71.91 million $ 8.33 million
Jan 17, 4 AM $ 0.0278
+0.09%
$ 71.97 million $ 8.87 million
Jan 17, 3 AM $ 0.0277
-0.89%
$ 71.9 million $ 9.22 million
Jan 17, 2 AM $ 0.028
-0.94%
$ 72.55 million $ 10.04 million
Jan 17, 1 AM $ 0.0283
-0.11%
$ 73.24 million $ 10.12 million
Jan 17, 12 AM $ 0.0283
-0.77%
$ 73.3 million $ 10.17 million
Jan 16, 11 PM $ 0.0285
+0.26%
$ 73.94 million $ 9.84 million
Jan 16, 10 PM $ 0.0284
-0.12%
$ 73.69 million $ 9.82 million
Jan 16, 9 PM $ 0.0285
+2.39%
$ 73.78 million $ 9.32 million
Jan 16, 8 PM $ 0.0278
+2.98%
$ 72.01 million $ 8.7 million
Jan 16, 7 PM $ 0.027
-0.08%
$ 69.98 million $ 8.53 million
Jan 16, 6 PM $ 0.027
+0.01%
$ 70.03 million $ 9.03 million
Jan 16, 5 PM $ 0.027
-0.44%
$ 69.93 million $ 9.53 million
Jan 16, 4 PM $ 0.0271
+1.61%
$ 70.31 million $ 9.81 million
Jan 16, 3 PM $ 0.0267
-1.40%
$ 69.2 million $ 9.91 million
Jan 16, 2 PM $ 0.0271
+1.37%
$ 70.18 million $ 10.38 million
Jan 16, 1 PM $ 0.0267
-0.71%
$ 69.22 million $ 10.41 million
Jan 16, 12 PM $ 0.0269
-0.61%
$ 69.73 million $ 10.22 million
Jan 16, 11 AM $ 0.0271
+1.10%
$ 70.18 million $ 10.28 million
Jan 16, 10 AM $ 0.0268
+0.09%
$ 69.4 million $ 10.19 million
Jan 16, 9 AM $ 0.0268
-0.34%
$ 69.36 million $ 10.51 million
Jan 16, 8 AM $ 0.0268
+1.26%
$ 69.57 million $ 10.67 million
Jan 16, 7 AM $ 0.0265
+0.37%
$ 68.71 million $ 10.72 million
Jan 16, 6 AM $ 0.0264
-0.83%
$ 68.45 million $ 10.96 million
Jan 16, 5 AM $ 0.0266
-1.12%
$ 69.03 million $ 11.26 million
Jan 16, 4 AM $ 0.0269
-0.59%
$ 69.81 million $ 10.97 million
Jan 16, 3 AM $ 0.0271
-0.17%
$ 70.22 million $ 10.93 million