Huma Finance Historical Data

HUMA Page 47
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0269
-0.59%
$ 69.81 million $ 10.97 million
Jan 16, 3 AM $ 0.0271
-0.17%
$ 70.22 million $ 10.93 million
Jan 16, 2 AM $ 0.0271
+0.72%
$ 70.39 million $ 12.31 million
Jan 16, 1 AM $ 0.027
-0.87%
$ 69.84 million $ 12.21 million
Jan 16, 12 AM $ 0.0272
+0.31%
$ 70.43 million $ 12.21 million
Jan 15, 11 PM $ 0.0271
+0.15%
$ 70.23 million $ 12.41 million
Jan 15, 10 PM $ 0.0271
+0.72%
$ 70.13 million $ 12.87 million
Jan 15, 9 PM $ 0.0269
+0.84%
$ 69.63 million $ 13.56 million
Jan 15, 8 PM $ 0.0266
-1.14%
$ 69.05 million $ 15.36 million
Jan 15, 7 PM $ 0.027
-1.64%
$ 69.85 million $ 16.64 million
Jan 15, 6 PM $ 0.0274
-0.91%
$ 71.06 million $ 18.38 million
Jan 15, 5 PM $ 0.0277
-1.44%
$ 71.67 million $ 21.74 million
Jan 15, 4 PM $ 0.0281
+2.63%
$ 72.73 million $ 28.23 million
Jan 15, 3 PM $ 0.0273
-0.20%
$ 70.83 million $ 29.59 million
Jan 15, 2 PM $ 0.0274
-1.48%
$ 70.98 million $ 30.33 million
Jan 15, 1 PM $ 0.0278
+0.75%
$ 72.05 million $ 31.19 million
Jan 15, 12 PM $ 0.0276
+0.00%
$ 71.5 million $ 31.71 million
Jan 15, 11 AM $ 0.0276
-1.15%
$ 71.5 million $ 31.77 million
Jan 15, 10 AM $ 0.0279
-1.46%
$ 72.33 million $ 32.11 million
Jan 15, 9 AM $ 0.0283
-0.02%
$ 73.4 million $ 32.21 million
Jan 15, 8 AM $ 0.0283
-0.61%
$ 73.42 million $ 32.4 million
Jan 15, 7 AM $ 0.0285
+0.72%
$ 73.87 million $ 32.64 million
Jan 15, 6 AM $ 0.0283
-1.14%
$ 73.33 million $ 32.74 million
Jan 15, 5 AM $ 0.0286
+1.18%
$ 74.22 million $ 32.26 million
Jan 15, 4 AM $ 0.0283
+0.82%
$ 73.32 million $ 32.16 million
Jan 15, 3 AM $ 0.0281
-1.60%
$ 72.72 million $ 32.08 million
Jan 15, 2 AM $ 0.0285
-0.21%
$ 73.91 million $ 36.01 million
Jan 15, 1 AM $ 0.0286
+0.21%
$ 74.06 million $ 36.6 million
Jan 15, 12 AM $ 0.0285
-0.31%
$ 73.9 million $ 37.45 million
Jan 14, 11 PM $ 0.0286
-1.50%
$ 74.18 million $ 37.72 million
Jan 14, 10 PM $ 0.029
-1.71%
$ 75.27 million $ 37.68 million
Jan 14, 9 PM $ 0.0296
-1.00%
$ 76.57 million $ 37.37 million
Jan 14, 8 PM $ 0.0299
-1.88%
$ 77.35 million $ 35.17 million
Jan 14, 7 PM $ 0.0304
-3.39%
$ 78.84 million $ 33.58 million
Jan 14, 6 PM $ 0.0315
-2.98%
$ 81.6 million $ 31.16 million
Jan 14, 5 PM $ 0.0325
+5.59%
$ 84.09 million $ 26.39 million
Jan 14, 4 PM $ 0.0307
+3.04%
$ 79.64 million $ 18.5 million
Jan 14, 3 PM $ 0.0298
+1.40%
$ 77.29 million $ 15.98 million
Jan 14, 2 PM $ 0.0294
+3.18%
$ 76.22 million $ 14.9 million
Jan 14, 1 PM $ 0.0285
+0.62%
$ 74.04 million $ 13.58 million
Jan 14, 12 PM $ 0.0283
+0.52%
$ 73.4 million $ 12.96 million
Jan 14, 11 AM $ 0.0282
-0.87%
$ 73.11 million $ 12.29 million
Jan 14, 10 AM $ 0.0284
+1.01%
$ 73.68 million $ 11.8 million
Jan 14, 9 AM $ 0.0282
+0.75%
$ 72.94 million $ 11.2 million
Jan 14, 8 AM $ 0.0279
+2.50%
$ 72.4 million $ 10.81 million
Jan 14, 7 AM $ 0.0273
-1.01%
$ 70.63 million $ 10.32 million
Jan 14, 6 AM $ 0.0275
+0.21%
$ 71.35 million $ 9.86 million
Jan 14, 5 AM $ 0.0275
-0.81%
$ 71.22 million $ 9.67 million
Jan 14, 4 AM $ 0.0277
-1.03%
$ 71.78 million $ 9.46 million
Jan 14, 3 AM $ 0.028
-0.10%
$ 72.53 million $ 9.17 million