Huma Finance Historical Data

HUMA Page 48
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.028
-0.10%
$ 72.53 million $ 9.17 million
Jan 14, 2 AM $ 0.028
+0.29%
$ 72.62 million $ 9.24 million
Jan 14, 1 AM $ 0.0279
+1.28%
$ 72.53 million $ 8.46 million
Jan 14, 12 AM $ 0.0276
+3.57%
$ 71.46 million $ 7.37 million
Jan 13, 11 PM $ 0.0266
-0.88%
$ 69.02 million $ 6.68 million
Jan 13, 10 PM $ 0.0269
+3.28%
$ 69.57 million $ 6.19 million
Jan 13, 9 PM $ 0.026
+0.70%
$ 67.41 million $ 5.83 million
Jan 13, 8 PM $ 0.0258
-0.19%
$ 66.95 million $ 5.94 million
Jan 13, 7 PM $ 0.0259
+0.67%
$ 67.08 million $ 5.86 million
Jan 13, 6 PM $ 0.0257
-0.02%
$ 66.63 million $ 5.97 million
Jan 13, 5 PM $ 0.0257
-0.51%
$ 66.64 million $ 6.09 million
Jan 13, 4 PM $ 0.0259
-0.82%
$ 66.98 million $ 6.26 million
Jan 13, 3 PM $ 0.0261
-0.25%
$ 67.54 million $ 6.61 million
Jan 13, 2 PM $ 0.0261
-0.25%
$ 67.7 million $ 6.73 million
Jan 13, 1 PM $ 0.0262
+0.08%
$ 67.88 million $ 7.12 million
Jan 13, 12 PM $ 0.0262
-0.31%
$ 67.83 million $ 7.36 million
Jan 13, 11 AM $ 0.0263
+0.83%
$ 68.04 million $ 7.71 million
Jan 13, 10 AM $ 0.026
-0.19%
$ 67.39 million $ 10.8 million
Jan 13, 9 AM $ 0.0261
-0.37%
$ 67.61 million $ 10.79 million
Jan 13, 8 AM $ 0.0262
+0.13%
$ 67.86 million $ 10.98 million
Jan 13, 7 AM $ 0.0262
-0.03%
$ 67.78 million $ 11.15 million
Jan 13, 6 AM $ 0.0262
+0.53%
$ 67.84 million $ 11.04 million
Jan 13, 5 AM $ 0.026
+0.58%
$ 67.48 million $ 11.04 million
Jan 13, 4 AM $ 0.0259
+0.03%
$ 67.05 million $ 11.09 million
Jan 13, 3 AM $ 0.0259
+0.05%
$ 67.03 million $ 11.03 million
Jan 13, 2 AM $ 0.0259
+0.55%
$ 66.92 million $ 11.01 million
Jan 13, 1 AM $ 0.0257
-0.35%
$ 66.62 million $ 11.1 million
Jan 13, 12 AM $ 0.0258
+0.08%
$ 66.86 million $ 11.3 million
Jan 12, 11 PM $ 0.0258
-0.14%
$ 66.8 million $ 11.48 million
Jan 12, 10 PM $ 0.0258
+0.48%
$ 66.89 million $ 11.67 million
Jan 12, 9 PM $ 0.0257
-2.23%
$ 66.56 million $ 11.73 million
Jan 12, 8 PM $ 0.0263
-0.65%
$ 68.1 million $ 11.85 million
Jan 12, 7 PM $ 0.0264
-0.22%
$ 68.52 million $ 12.28 million
Jan 12, 6 PM $ 0.0265
-0.61%
$ 68.67 million $ 12.02 million
Jan 12, 5 PM $ 0.0267
-1.88%
$ 69.1 million $ 11.81 million
Jan 12, 4 PM $ 0.0272
+1.77%
$ 70.42 million $ 11.35 million
Jan 12, 3 PM $ 0.0267
-0.90%
$ 69.2 million $ 10.73 million
Jan 12, 2 PM $ 0.027
+3.04%
$ 69.76 million $ 10.4 million
Jan 12, 1 PM $ 0.0262
-0.82%
$ 67.77 million $ 9.83 million
Jan 12, 12 PM $ 0.0264
+0.43%
$ 68.33 million $ 9.99 million
Jan 12, 11 AM $ 0.0263
+0.26%
$ 68.03 million $ 9.75 million
Jan 12, 10 AM $ 0.0262
-0.54%
$ 67.85 million $ 9.76 million
Jan 12, 9 AM $ 0.0263
-0.25%
$ 68.22 million $ 9.76 million
Jan 12, 8 AM $ 0.0264
+0.78%
$ 68.56 million $ 9.48 million
Jan 12, 7 AM $ 0.0262
-0.65%
$ 67.86 million $ 9.19 million
Jan 12, 6 AM $ 0.0264
-0.88%
$ 68.3 million $ 9.15 million
Jan 12, 5 AM $ 0.0266
+1.18%
$ 68.9 million $ 9.09 million
Jan 12, 4 AM $ 0.0263
+0.09%
$ 68.1 million $ 8.81 million
Jan 12, 3 AM $ 0.0263
-1.50%
$ 68.04 million $ 8.76 million
Jan 12, 2 AM $ 0.0267
+1.49%
$ 69.12 million $ 8.72 million