Coinranking
Huma Finance Historical Data
HUMA
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 4 AM | $0.0244 | -1.16% | ||
| Jul 8, 3 AM | $0.0247 | +1.10% | ||
| Jul 8, 2 AM | $0.0244 | +0.44% | ||
| Jul 8, 1 AM | $0.0243 | -1.37% | ||
| Jul 8, 12 AM | $0.0246 | -0.94% | ||
| Jul 7, 11 PM | $0.0249 | -0.10% | ||
| Jul 7, 10 PM | $0.0249 | -1.55% | ||
| Jul 7, 9 PM | $0.0253 | -1.76% | ||
| Jul 7, 8 PM | $0.0257 | -0.18% | ||
| Jul 7, 7 PM | $0.0258 | -2.19% | ||
| Jul 7, 6 PM | $0.0263 | +0.95% | ||
| Jul 7, 5 PM | $0.0261 | -2.51% | ||
| Jul 7, 4 PM | $0.0268 | +2.23% | ||
| Jul 7, 3 PM | $0.0262 | +4.07% | ||
| Jul 7, 2 PM | $0.0252 | +0.57% | ||
| Jul 7, 1 PM | $0.025 | +1.28% | ||
| Jul 7, 12 PM | $0.0247 | -0.41% | ||
| Jul 7, 11 AM | $0.0248 | +2.21% | ||
| Jul 7, 10 AM | $0.0243 | +1.74% | ||
| Jul 7, 9 AM | $0.0238 | +0.96% | ||
| Jul 7, 8 AM | $0.0236 | +1.19% | ||
| Jul 7, 7 AM | $0.0233 | -0.77% | ||
| Jul 7, 6 AM | $0.0235 | +1.76% | ||
| Jul 7, 5 AM | $0.0231 | -0.32% | ||
| Jul 7, 4 AM | $0.0232 | +0.50% | ||
| Jul 7, 3 AM | $0.0231 | +0.41% | ||
| Jul 7, 2 AM | $0.023 | +0.38% | ||
| Jul 7, 1 AM | $0.0229 | -0.45% | ||
| Jul 7, 12 AM | $0.023 | +0.08% | ||
| Jul 6, 11 PM | $0.023 | -0.36% | ||
| Jul 6, 10 PM | $0.0231 | +1.41% | ||
| Jul 6, 9 PM | $0.0227 | +0.05% | ||
| Jul 6, 8 PM | $0.0227 | +0.20% | ||
| Jul 6, 7 PM | $0.0227 | +0.05% | ||
| Jul 6, 6 PM | $0.0227 | +0.01% | ||
| Jul 6, 5 PM | $0.0227 | -0.01% | ||
| Jul 6, 4 PM | $0.0227 | -0.94% | ||
| Jul 6, 3 PM | $0.0229 | +1.10% | ||
| Jul 6, 2 PM | $0.0226 | +0.33% | ||
| Jul 6, 1 PM | $0.0226 | +0.21% | ||
| Jul 6, 12 PM | $0.0225 | -0.54% | ||
| Jul 6, 11 AM | $0.0226 | +0.33% | ||
| Jul 6, 10 AM | $0.0226 | -0.56% | ||
| Jul 6, 9 AM | $0.0227 | +0.12% | ||
| Jul 6, 8 AM | $0.0227 | -0.45% | ||
| Jul 6, 7 AM | $0.0228 | +0.63% | ||
| Jul 6, 6 AM | $0.0226 | -0.70% | ||
| Jul 6, 5 AM | $0.0228 | -0.69% | ||
| Jul 6, 4 AM | $0.0229 | -0.21% | ||
| Jul 6, 3 AM | $0.023 | -0.11% | ||