Huma Finance Historical Data

HUMA Page 49
Download
Date Close Price change Market cap Trading volume
Mar 13, 11 AM $ 0.0162
+6.00%
$ 46.85 million $ 56.35 million
Mar 13, 10 AM $ 0.0152
-1.69%
$ 44.19 million $ 42.12 million
Mar 13, 9 AM $ 0.0155
-2.75%
$ 44.93 million $ 42.08 million
Mar 13, 8 AM $ 0.0159
-0.05%
$ 46.21 million $ 40.64 million
Mar 13, 7 AM $ 0.016
+0.34%
$ 46.24 million $ 45.64 million
Mar 13, 6 AM $ 0.0159
+0.12%
$ 46.08 million $ 46.2 million
Mar 13, 5 AM $ 0.0159
+0.79%
$ 46.04 million $ 46.96 million
Mar 13, 4 AM $ 0.0158
-2.62%
$ 45.68 million $ 47.57 million
Mar 13, 3 AM $ 0.0162
-1.69%
$ 46.91 million $ 48.36 million
Mar 13, 2 AM $ 0.0165
+0.00%
$ 47.71 million $ 51.77 million
Mar 13, 1 AM $ 0.0165
+1.83%
$ 47.71 million $ 54.74 million
Mar 13, 12 AM $ 0.0162
+0.71%
$ 46.87 million $ 56.29 million
Mar 12, 11 PM $ 0.016
-5.87%
$ 46.51 million $ 55.04 million
Mar 12, 10 PM $ 0.017
+0.24%
$ 49.41 million $ 55.1 million
Mar 12, 9 PM $ 0.017
+0.08%
$ 49.29 million $ 55.32 million
Mar 12, 8 PM $ 0.017
-0.49%
$ 49.24 million $ 55.72 million
Mar 12, 7 PM $ 0.0171
-1.47%
$ 49.47 million $ 56.72 million
Mar 12, 6 PM $ 0.0173
+1.06%
$ 50.21 million $ 57.27 million
Mar 12, 5 PM $ 0.0171
+0.91%
$ 49.68 million $ 57.91 million
Mar 12, 4 PM $ 0.017
-0.87%
$ 49.23 million $ 58.82 million
Mar 12, 3 PM $ 0.0171
+1.96%
$ 49.7 million $ 61 million
Mar 12, 2 PM $ 0.0168
-2.22%
$ 48.72 million $ 68.65 million
Mar 12, 1 PM $ 0.0172
-7.70%
$ 49.85 million $ 71.13 million
Mar 12, 12 PM $ 0.0186
+2.94%
$ 54.01 million $ 79.39 million
Mar 12, 11 AM $ 0.0181
+0.14%
$ 52.45 million $ 82.18 million
Mar 12, 10 AM $ 0.0181
+0.47%
$ 52.37 million $ 84.53 million
Mar 12, 9 AM $ 0.018
-1.79%
$ 52.13 million $ 88.05 million
Mar 12, 8 AM $ 0.0183
-10.10%
$ 53.09 million $ 88.1 million
Mar 12, 7 AM $ 0.0204
+9.71%
$ 59.06 million $ 84.84 million
Mar 12, 6 AM $ 0.0186
-2.51%
$ 53.83 million $ 83.93 million
Mar 12, 5 AM $ 0.019
-2.85%
$ 55.22 million $ 83.78 million
Mar 12, 4 AM $ 0.0196
-2.76%
$ 56.84 million $ 85.23 million
Mar 12, 3 AM $ 0.0202
-6.78%
$ 58.44 million $ 84.82 million
Mar 12, 2 AM $ 0.0216
-0.43%
$ 62.7 million $ 83.89 million
Mar 12, 1 AM $ 0.0217
+2.66%
$ 62.92 million $ 83.9 million
Mar 12, 12 AM $ 0.0211
+7.08%
$ 61.29 million $ 81.39 million
Mar 11, 11 PM $ 0.0197
-1.02%
$ 57.24 million $ 80.65 million
Mar 11, 10 PM $ 0.0199
-0.66%
$ 57.83 million $ 79.73 million
Mar 11, 9 PM $ 0.0201
-1.61%
$ 58.22 million $ 79.4 million
Mar 11, 8 PM $ 0.0204
-0.80%
$ 59.17 million $ 79.03 million
Mar 11, 7 PM $ 0.0206
-2.72%
$ 59.65 million $ 77.92 million
Mar 11, 6 PM $ 0.0212
+1.93%
$ 61.34 million $ 77.35 million
Mar 11, 5 PM $ 0.0208
-0.33%
$ 60.16 million $ 76.98 million
Mar 11, 4 PM $ 0.0208
-1.87%
$ 60.37 million $ 77.04 million
Mar 11, 3 PM $ 0.0212
+7.49%
$ 61.58 million $ 77.48 million
Mar 11, 2 PM $ 0.0198
-3.88%
$ 57.27 million $ 83.25 million
Mar 11, 1 PM $ 0.0206
-2.82%
$ 59.58 million $ 80.81 million
Mar 11, 12 PM $ 0.0212
+5.75%
$ 61.31 million $ 71.34 million
Mar 11, 11 AM $ 0.02
-2.49%
$ 57.97 million $ 66.58 million
Mar 11, 10 AM $ 0.0205
+8.09%
$ 59.46 million $ 65.17 million