Huma Finance Historical Data

HUMA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0267
+1.49%
$ 69.12 million $ 8.72 million
Jan 12, 1 AM $ 0.0263
+1.27%
$ 68.07 million $ 8.53 million
Jan 12, 12 AM $ 0.0259
-0.43%
$ 67.21 million $ 8.31 million
Jan 11, 11 PM $ 0.0261
+0.50%
$ 67.5 million $ 8.05 million
Jan 11, 10 PM $ 0.0259
-1.42%
$ 67.19 million $ 7.85 million
Jan 11, 9 PM $ 0.0263
+0.24%
$ 68.16 million $ 7.64 million
Jan 11, 8 PM $ 0.0262
-0.35%
$ 67.95 million $ 7.35 million
Jan 11, 7 PM $ 0.0263
-0.59%
$ 68.23 million $ 6.88 million
Jan 11, 6 PM $ 0.0265
+0.22%
$ 68.64 million $ 6.9 million
Jan 11, 5 PM $ 0.0264
-0.41%
$ 68.49 million $ 6.81 million
Jan 11, 4 PM $ 0.0265
+0.93%
$ 68.77 million $ 6.78 million
Jan 11, 3 PM $ 0.0263
-1.29%
$ 68.13 million $ 6.61 million
Jan 11, 2 PM $ 0.0266
+0.12%
$ 69.02 million $ 6.49 million
Jan 11, 1 PM $ 0.0266
-1.55%
$ 68.94 million $ 6.38 million
Jan 11, 12 PM $ 0.027
+1.91%
$ 70.02 million $ 6.19 million
Jan 11, 11 AM $ 0.0265
+0.22%
$ 68.71 million $ 5.93 million
Jan 11, 10 AM $ 0.0265
-0.84%
$ 68.55 million $ 5.91 million
Jan 11, 9 AM $ 0.0267
+0.27%
$ 69.13 million $ 5.93 million
Jan 11, 8 AM $ 0.0266
+0.19%
$ 68.95 million $ 6.05 million
Jan 11, 7 AM $ 0.0266
+1.20%
$ 68.82 million $ 6.12 million
Jan 11, 6 AM $ 0.0262
-1.96%
$ 68 million $ 6.28 million
Jan 11, 5 AM $ 0.0268
+0.27%
$ 69.43 million $ 6.39 million
Jan 11, 4 AM $ 0.0267
+0.20%
$ 69.18 million $ 6.43 million
Jan 11, 3 AM $ 0.0266
+0.05%
$ 69.03 million $ 6.45 million
Jan 11, 2 AM $ 0.0266
+0.29%
$ 69.01 million $ 6.54 million
Jan 11, 1 AM $ 0.0266
+0.65%
$ 68.81 million $ 6.61 million
Jan 11, 12 AM $ 0.0264
+0.01%
$ 68.37 million $ 6.54 million
Jan 10, 11 PM $ 0.0264
+0.67%
$ 68.36 million $ 6.66 million
Jan 10, 10 PM $ 0.0262
-0.63%
$ 67.91 million $ 6.77 million
Jan 10, 9 PM $ 0.0264
-0.54%
$ 68.34 million $ 6.98 million
Jan 10, 8 PM $ 0.0265
-0.93%
$ 68.71 million $ 7.32 million
Jan 10, 7 PM $ 0.0268
+0.49%
$ 69.35 million $ 7.66 million
Jan 10, 6 PM $ 0.0266
+0.62%
$ 69.02 million $ 7.73 million
Jan 10, 5 PM $ 0.0265
-0.36%
$ 68.59 million $ 7.87 million
Jan 10, 4 PM $ 0.0266
+0.57%
$ 68.84 million $ 8.09 million
Jan 10, 3 PM $ 0.0264
-1.02%
$ 68.45 million $ 8.13 million
Jan 10, 2 PM $ 0.0267
-0.83%
$ 69.12 million $ 8.47 million
Jan 10, 1 PM $ 0.0269
-0.38%
$ 69.74 million $ 8.6 million
Jan 10, 12 PM $ 0.027
+0.18%
$ 70 million $ 8.82 million
Jan 10, 11 AM $ 0.027
-0.33%
$ 69.88 million $ 8.84 million
Jan 10, 10 AM $ 0.027
+0.10%
$ 70.07 million $ 8.83 million
Jan 10, 9 AM $ 0.027
+0.34%
$ 70 million $ 8.93 million
Jan 10, 8 AM $ 0.0269
+0.94%
$ 69.76 million $ 8.97 million
Jan 10, 7 AM $ 0.0267
+1.09%
$ 69.11 million $ 9.11 million
Jan 10, 6 AM $ 0.0264
-1.21%
$ 68.36 million $ 8.97 million
Jan 10, 5 AM $ 0.0267
-0.09%
$ 69.2 million $ 9.03 million
Jan 10, 4 AM $ 0.0267
-0.27%
$ 69.27 million $ 9.19 million
Jan 10, 3 AM $ 0.0268
+0.14%
$ 69.45 million $ 9.46 million
Jan 10, 2 AM $ 0.0268
+0.33%
$ 69.36 million $ 9.6 million
Jan 10, 1 AM $ 0.0267
-0.16%
$ 69.14 million $ 9.63 million