Huma Finance Historical Data

HUMA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.0252
+6.48%
$ 65.29 million $ 6.91 million
Jan 26, 2026 $ 0.0237
+1.02%
$ 61.32 million $ 4.63 million
Jan 25, 2026 $ 0.0234
-1.94%
$ 60.7 million $ 7.16 million
Jan 24, 2026 $ 0.0239
-1.19%
$ 61.9 million $ 5.58 million
Jan 23, 2026 $ 0.0242
-0.93%
$ 62.59 million $ 6.86 million
Jan 22, 2026 $ 0.0244
-0.41%
$ 63.35 million $ 10.61 million
Jan 21, 2026 $ 0.0245
+1.02%
$ 63.53 million $ 8.83 million
Jan 20, 2026 $ 0.0243
-9.86%
$ 62.89 million $ 9.32 million
Jan 19, 2026 $ 0.0269
+4.30%
$ 69.77 million $ 17.44 million
Jan 18, 2026 $ 0.0258
-4.82%
$ 66.89 million $ 8.11 million
Jan 17, 2026 $ 0.0271
-4.86%
$ 70.28 million $ 5.41 million
Jan 16, 2026 $ 0.0285
+5.19%
$ 73.94 million $ 9.84 million
Jan 15, 2026 $ 0.0271
-5.26%
$ 70.23 million $ 12.41 million
Jan 14, 2026 $ 0.0286
+7.44%
$ 74.18 million $ 37.72 million
Jan 13, 2026 $ 0.0266
+3.29%
$ 69.02 million $ 6.68 million
Jan 12, 2026 $ 0.0258
-1.04%
$ 66.8 million $ 11.48 million
Jan 11, 2026 $ 0.0261
-1.25%
$ 67.5 million $ 8.05 million
Jan 10, 2026 $ 0.0264
-1.14%
$ 68.36 million $ 6.66 million
Jan 9, 2026 $ 0.0267
-3.84%
$ 69.14 million $ 9.91 million
Jan 8, 2026 $ 0.0278
-5.48%
$ 71.93 million $ 13.59 million
Jan 7, 2026 $ 0.0294
+0.50%
$ 76.05 million $ 10.67 million
Jan 6, 2026 $ 0.0292
-1.76%
$ 75.69 million $ 8.37 million
Jan 5, 2026 $ 0.0297
-1.76%
$ 77.05 million $ 6.26 million
Jan 4, 2026 $ 0.0303
+9.79%
$ 78.43 million $ 9.93 million
Jan 3, 2026 $ 0.0276
+1.83%
$ 71.42 million $ 7.5 million
Jan 2, 2026 $ 0.0271
+4.35%
$ 70.14 million $ 6.73 million
Jan 1, 2026 $ 0.0259
+5.11%
$ 67.22 million $ 7.32 million
Dec 31, 2025 $ 0.0246
-1.51%
$ 64.03 million $ 9.98 million
Dec 30, 2025 $ 0.0249
-1.10%
$ 64.82 million $ 8.46 million
Dec 29, 2025 $ 0.0252
-7.61%
$ 65.22 million $ 9.23 million
Dec 28, 2025 $ 0.0272
-1.79%
$ 70.62 million $ 8.72 million
Dec 27, 2025 $ 0.0275
+0.02%
$ 71.78 million $ 7.31 million
Dec 26, 2025 $ 0.0275
-5.28%
$ 71.16 million $ 10.45 million
Dec 25, 2025 $ 0.0288
-8.02%
$ 75.29 million $ 11.98 million
Dec 24, 2025 $ 0.0313
-3.11%
$ 81.06 million $ 9.83 million
Dec 23, 2025 $ 0.0324
-2.77%
$ 83.65 million $ 11.13 million
Dec 22, 2025 $ 0.0332
+4.86%
$ 86.33 million $ 10.14 million
Dec 21, 2025 $ 0.0317
+0.81%
$ 82.15 million $ 7.98 million
Dec 20, 2025 $ 0.0315
+1.24%
$ 81.48 million $ 10.97 million
Dec 19, 2025 $ 0.0307
+7.27%
$ 80.55 million $ 12.92 million
Dec 18, 2025 $ 0.029
-3.38%
$ 74.11 million $ 15.81 million
Dec 17, 2025 $ 0.0302
-3.83%
$ 77.7 million $ 18.77 million
Dec 16, 2025 $ 0.0309
+2.41%
$ 81.31 million $ 16.03 million
Dec 15, 2025 $ 0.03
-0.33%
$ 78.24 million $ 18.15 million
Dec 14, 2025 $ 0.0306
+3.47%
$ 77.98 million $ 35.25 million
Dec 13, 2025 $ 0.0294
+9.09%
$ 76.66 million $ 16.69 million
Dec 12, 2025 $ 0.027
+3.50%
$ 69.85 million $ 11.06 million
Dec 11, 2025 $ 0.026
+0.59%
$ 67.46 million $ 9.53 million
Dec 10, 2025 $ 0.0259
-5.83%
$ 67.09 million $ 11.25 million
Dec 9, 2025 $ 0.0275
-3.11%
$ 71.27 million $ 10.62 million