Huma Finance Historical Data

HUMA Page 5
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0327
-4.94%
$ 56.65 million $ 25.37 million
Sep 26, 2025 $ 0.0346
+2.04%
$ 59.59 million $ 65.47 million
Sep 25, 2025 $ 0.0347
+7.15%
$ 58.77 million $ 68.62 million
Sep 24, 2025 $ 0.0324
+2.41%
$ 56.13 million $ 50.84 million
Sep 23, 2025 $ 0.0325
+11.47%
$ 54.88 million $ 120.22 million
Sep 22, 2025 $ 0.029
-1.50%
$ 50.43 million $ 49.78 million
Sep 21, 2025 $ 0.0292
-0.07%
$ 50.94 million $ 26.19 million
Sep 20, 2025 $ 0.0289
+0.21%
$ 50.59 million $ 17.4 million
Sep 19, 2025 $ 0.0293
+0.39%
$ 49.96 million $ 29.57 million
Sep 18, 2025 $ 0.0295
+9.30%
$ 50.67 million $ 39.44 million
Sep 17, 2025 $ 0.0271
+3.10%
$ 46.74 million $ 19.24 million
Sep 16, 2025 $ 0.0263
+0.81%
$ 45.51 million $ 16.32 million
Sep 15, 2025 $ 0.026
-3.07%
$ 45.29 million $ 20.54 million
Sep 14, 2025 $ 0.0271
-4.05%
$ 46.46 million $ 18.91 million
Sep 13, 2025 $ 0.0283
+4.36%
$ 48.98 million $ 17.23 million
Sep 12, 2025 $ 0.0271
+2.20%
$ 46.95 million $ 16.62 million
Sep 11, 2025 $ 0.0265
-0.04%
$ 45.94 million $ 17.04 million
Sep 10, 2025 $ 0.0265
+1.41%
$ 45.97 million $ 14.76 million
Sep 9, 2025 $ 0.0261
-1.03%
$ 45.33 million $ 22.41 million
Sep 8, 2025 $ 0.0264
-0.85%
$ 45.81 million $ 19.52 million
Sep 7, 2025 $ 0.0266
+5.97%
$ 46.18 million $ 22.1 million
Sep 6, 2025 $ 0.0251
+3.50%
$ 43.59 million $ 11.93 million
Sep 5, 2025 $ 0.0243
+1.52%
$ 42.12 million $ 11.37 million
Sep 4, 2025 $ 0.0241
-1.54%
$ 41.49 million $ 11.58 million
Sep 3, 2025 $ 0.0245
+0.23%
$ 42.47 million $ 11.4 million
Sep 2, 2025 $ 0.0243
+1.52%
$ 42.27 million $ 15.17 million
Sep 1, 2025 $ 0.0239
-4.16%
$ 41.49 million $ 19.93 million
Aug 31, 2025 $ 0.0248
-1.10%
$ 43.4 million $ 16.58 million
Aug 30, 2025 $ 0.0245
+1.75%
$ 43.49 million $ 15.22 million
Aug 29, 2025 $ 0.0241
-3.49%
$ 41.77 million $ 15.11 million
Aug 28, 2025 $ 0.025
+3.96%
$ 43.26 million $ 14.26 million
Aug 27, 2025 $ 0.0241
-2.19%
$ 41.63 million $ 17.95 million
Aug 26, 2025 $ 0.0248
+2.88%
$ 42.64 million $ 21.54 million
Aug 25, 2025 $ 0.0239
-9.90%
$ 41.71 million $ 26.96 million
Aug 24, 2025 $ 0.0265
-5.00%
$ 45.89 million $ 23.56 million
Aug 23, 2025 $ 0.028
-3.44%
$ 48.42 million $ 36.12 million
Aug 22, 2025 $ 0.029
-2.75%
$ 50.28 million $ 45.4 million
Aug 21, 2025 $ 0.0308
-3.69%
$ 51.77 million $ 19.07 million
Aug 20, 2025 $ 0.0321
-0.57%
$ 55.33 million $ 16.71 million
Aug 19, 2025 $ 0.0327
-2.33%
$ 55.88 million $ 10.93 million
Aug 18, 2025 $ 0.0334
-4.49%
$ 57.97 million $ 12.43 million
Aug 17, 2025 $ 0.035
-0.38%
$ 60.66 million $ 11.21 million
Aug 16, 2025 $ 0.0352
+0.10%
$ 60.93 million $ 21.11 million
Aug 15, 2025 $ 0.0351
-12.23%
$ 60.87 million $ 39.2 million
Aug 14, 2025 $ 0.0368
+1.14%
$ 69.3 million $ 29.94 million
Aug 13, 2025 $ 0.0364
-2.59%
$ 63.14 million $ 26.34 million
Aug 12, 2025 $ 0.0374
+11.54%
$ 64.81 million $ 41.27 million
Aug 11, 2025 $ 0.0335
-8.35%
$ 58.11 million $ 21.31 million
Aug 10, 2025 $ 0.0366
-1.90%
$ 63.4 million $ 18.75 million
Aug 9, 2025 $ 0.0373
+8.31%
$ 64.61 million $ 29.27 million