Huma Finance Historical Data

HUMA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 AM $ 0.0205
+0.27%
$ 66.72 million $ 2.82 million
Aug 7, 4 AM $ 0.0204
-0.34%
$ 66.54 million $ 2.81 million
Aug 7, 3 AM $ 0.0205
-0.63%
$ 66.77 million $ 2.83 million
Aug 7, 2 AM $ 0.0206
+0.55%
$ 67.19 million $ 2.83 million
Aug 7, 1 AM $ 0.0205
+0.74%
$ 66.82 million $ 2.86 million
Aug 7, 12 AM $ 0.0203
+0.19%
$ 66.33 million $ 2.92 million
Aug 6, 11 PM $ 0.0203
+0.01%
$ 66.21 million $ 2.88 million
Aug 6, 10 PM $ 0.0203
-1.11%
$ 66.2 million $ 2.87 million
Aug 6, 9 PM $ 0.0205
+0.53%
$ 66.94 million $ 2.85 million
Aug 6, 8 PM $ 0.0204
-0.45%
$ 66.59 million $ 2.87 million
Aug 6, 7 PM $ 0.0205
+0.21%
$ 66.89 million $ 2.88 million
Aug 6, 6 PM $ 0.0205
-0.54%
$ 66.75 million $ 2.88 million
Aug 6, 5 PM $ 0.0206
-0.44%
$ 67.12 million $ 2.87 million
Aug 6, 4 PM $ 0.0207
+0.75%
$ 67.42 million $ 2.86 million
Aug 6, 3 PM $ 0.0205
+1.25%
$ 66.92 million $ 2.72 million
Aug 6, 2 PM $ 0.0203
+0.49%
$ 66.09 million $ 2.73 million
Aug 6, 1 PM $ 0.0202
-0.52%
$ 65.77 million $ 2.82 million
Aug 6, 12 PM $ 0.0203
-0.32%
$ 66.12 million $ 2.76 million
Aug 6, 11 AM $ 0.0203
+0.44%
$ 66.33 million $ 2.82 million
Aug 6, 10 AM $ 0.0203
+0.65%
$ 66.04 million $ 2.8 million
Aug 6, 9 AM $ 0.0201
-0.59%
$ 65.61 million $ 2.82 million
Aug 6, 8 AM $ 0.0202
+0.58%
$ 66 million $ 2.85 million
Aug 6, 7 AM $ 0.0201
+0.23%
$ 65.62 million $ 2.87 million
Aug 6, 6 AM $ 0.0201
+0.31%
$ 65.47 million $ 2.65 million
Aug 6, 5 AM $ 0.02
+0.06%
$ 65.27 million $ 2.66 million
Aug 6, 4 AM $ 0.02
+0.41%
$ 65.22 million $ 2.67 million
Aug 6, 3 AM $ 0.0199
+0.17%
$ 64.96 million $ 2.65 million
Aug 6, 2 AM $ 0.0199
+0.42%
$ 64.85 million $ 2.71 million
Aug 6, 1 AM $ 0.0198
+0.05%
$ 64.57 million $ 2.84 million
Aug 6, 12 AM $ 0.0198
+0.70%
$ 64.54 million $ 2.74 million
Aug 5, 11 PM $ 0.0197
-0.21%
$ 64.1 million $ 2.81 million
Aug 5, 10 PM $ 0.0197
+0.14%
$ 64.23 million $ 2.85 million
Aug 5, 9 PM $ 0.0197
-0.59%
$ 64.14 million $ 2.99 million
Aug 5, 8 PM $ 0.0198
+0.18%
$ 64.52 million $ 3.01 million
Aug 5, 7 PM $ 0.0198
-0.64%
$ 64.41 million $ 3.01 million
Aug 5, 6 PM $ 0.0199
+0.22%
$ 64.82 million $ 3.04 million
Aug 5, 5 PM $ 0.0198
+0.46%
$ 64.68 million $ 3.05 million
Aug 5, 4 PM $ 0.0197
-0.10%
$ 64.38 million $ 3.07 million
Aug 5, 3 PM $ 0.0198
-0.41%
$ 64.45 million $ 3.09 million
Aug 5, 2 PM $ 0.0198
-0.16%
$ 64.71 million $ 3.14 million
Aug 5, 1 PM $ 0.0199
+0.06%
$ 64.82 million $ 3.07 million
Aug 5, 12 PM $ 0.0199
+0.06%
$ 64.78 million $ 3.04 million
Aug 5, 11 AM $ 0.0199
+0.52%
$ 64.75 million $ 2.96 million
Aug 5, 10 AM $ 0.0198
+0.53%
$ 64.41 million $ 2.99 million
Aug 5, 9 AM $ 0.0196
+0.79%
$ 64.08 million $ 2.97 million
Aug 5, 8 AM $ 0.0195
-0.26%
$ 63.57 million $ 2.92 million
Aug 5, 7 AM $ 0.0195
-0.72%
$ 63.74 million $ 2.9 million
Aug 5, 6 AM $ 0.0197
+0.18%
$ 64.2 million $ 2.88 million
Aug 5, 5 AM $ 0.0197
-0.16%
$ 64.09 million $ 2.97 million
Aug 5, 4 AM $ 0.0197
-0.20%
$ 64.19 million $ 2.97 million