Huma Finance Historical Data

HUMA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.0231
-0.26%
$ 66.94 million $ 11.49 million
Jun 6, 2 PM $ 0.0232
+1.72%
$ 67.12 million $ 11.6 million
Jun 6, 1 PM $ 0.0228
-0.92%
$ 65.98 million $ 11.74 million
Jun 6, 12 PM $ 0.023
+0.81%
$ 66.59 million $ 11.87 million
Jun 6, 11 AM $ 0.0228
-1.02%
$ 66.04 million $ 11.86 million
Jun 6, 10 AM $ 0.023
+2.83%
$ 66.73 million $ 11.66 million
Jun 6, 9 AM $ 0.0224
-0.14%
$ 64.89 million $ 10.71 million
Jun 6, 8 AM $ 0.0224
-0.49%
$ 64.98 million $ 10.67 million
Jun 6, 7 AM $ 0.0225
+2.89%
$ 65.3 million $ 10.49 million
Jun 6, 6 AM $ 0.0219
+0.81%
$ 63.46 million $ 10.08 million
Jun 6, 5 AM $ 0.0217
+1.43%
$ 62.95 million $ 10.32 million
Jun 6, 4 AM $ 0.0214
-3.87%
$ 62.06 million $ 10.04 million
Jun 6, 3 AM $ 0.0223
+0.35%
$ 64.56 million $ 9.7 million
Jun 6, 2 AM $ 0.0222
-1.21%
$ 64.33 million $ 9.62 million
Jun 6, 1 AM $ 0.0225
+1.14%
$ 65.12 million $ 9.72 million
Jun 6, 12 AM $ 0.0222
+4.01%
$ 64.39 million $ 9.24 million
Jun 5, 11 PM $ 0.0214
-1.30%
$ 61.9 million $ 9.05 million
Jun 5, 10 PM $ 0.0216
-1.43%
$ 62.72 million $ 9.01 million
Jun 5, 9 PM $ 0.0219
-0.39%
$ 63.63 million $ 8.98 million
Jun 5, 8 PM $ 0.022
+0.82%
$ 63.88 million $ 8.97 million
Jun 5, 7 PM $ 0.0219
-0.81%
$ 63.36 million $ 8.88 million
Jun 5, 6 PM $ 0.022
-2.74%
$ 63.89 million $ 8.44 million
Jun 5, 5 PM $ 0.0227
-1.52%
$ 65.69 million $ 8.41 million
Jun 5, 4 PM $ 0.023
+2.14%
$ 66.7 million $ 8.37 million
Jun 5, 3 PM $ 0.0225
-2.60%
$ 65.3 million $ 8.08 million
Jun 5, 2 PM $ 0.0231
-0.22%
$ 67.05 million $ 8.1 million
Jun 5, 1 PM $ 0.0232
-0.47%
$ 67.2 million $ 7.99 million
Jun 5, 12 PM $ 0.0233
+0.76%
$ 67.51 million $ 8.02 million
Jun 5, 11 AM $ 0.0231
+0.02%
$ 67 million $ 8.06 million
Jun 5, 10 AM $ 0.0231
-2.38%
$ 66.99 million $ 8.13 million
Jun 5, 9 AM $ 0.0237
+0.93%
$ 68.63 million $ 8.29 million
Jun 5, 8 AM $ 0.0235
-0.61%
$ 68 million $ 8.71 million
Jun 5, 7 AM $ 0.0236
+1.51%
$ 68.41 million $ 9.14 million
Jun 5, 6 AM $ 0.0232
-1.69%
$ 67.4 million $ 9.19 million
Jun 5, 5 AM $ 0.0236
-1.29%
$ 68.56 million $ 9.03 million
Jun 5, 4 AM $ 0.024
+1.39%
$ 69.46 million $ 9.2 million
Jun 5, 3 AM $ 0.0236
-0.15%
$ 68.51 million $ 9.22 million
Jun 5, 2 AM $ 0.0237
-1.29%
$ 68.61 million $ 9.32 million
Jun 5, 1 AM $ 0.024
-1.22%
$ 69.52 million $ 9.71 million
Jun 5, 12 AM $ 0.0243
+1.76%
$ 70.37 million $ 9.73 million
Jun 4, 11 PM $ 0.0239
-0.35%
$ 69.15 million $ 9.51 million
Jun 4, 10 PM $ 0.0239
-0.19%
$ 69.39 million $ 9.69 million
Jun 4, 9 PM $ 0.024
-1.26%
$ 69.54 million $ 9.69 million
Jun 4, 8 PM $ 0.0243
+0.78%
$ 70.43 million $ 9.81 million
Jun 4, 7 PM $ 0.0241
-1.41%
$ 69.88 million $ 9.75 million
Jun 4, 6 PM $ 0.0244
+0.25%
$ 70.88 million $ 9.7 million
Jun 4, 5 PM $ 0.0244
-0.32%
$ 70.7 million $ 9.65 million
Jun 4, 4 PM $ 0.0245
+0.06%
$ 70.93 million $ 9.57 million
Jun 4, 3 PM $ 0.0245
+0.54%
$ 70.89 million $ 9.58 million
Jun 4, 2 PM $ 0.0243
-0.40%
$ 70.51 million $ 9.57 million