Huma Finance Historical Data

HUMA Page 5
Download
Date Close Price change Market cap Trading volume
1:01 AM $ 0.0175
+0.08%
$ 50.75 million $ 10.27 million
1:00 AM $ 0.0175
-0.01%
$ 50.75 million $ 10.28 million
12:59 AM $ 0.0175
-0.02%
$ 50.7 million $ 10.29 million
12:58 AM $ 0.0175
-0.01%
$ 50.7 million $ 10.29 million
12:57 AM $ 0.0175
-0.01%
$ 50.7 million $ 10.3 million
12:56 AM $ 0.0175
+0.01%
$ 50.7 million $ 10.3 million
12:55 AM $ 0.0175
+0.00%
$ 50.7 million $ 10.3 million
12:54 AM $ 0.0175
+0.04%
$ 50.72 million $ 10.31 million
12:53 AM $ 0.0175
-0.03%
$ 50.72 million $ 10.32 million
12:52 AM $ 0.0175
+0.01%
$ 50.72 million $ 10.32 million
12:51 AM $ 0.0175
+0.01%
$ 50.72 million $ 10.33 million
12:50 AM $ 0.0175
+0.04%
$ 50.72 million $ 10.33 million
12:49 AM $ 0.0175
+0.22%
$ 50.68 million $ 10.34 million
12:48 AM $ 0.0174
+0.01%
$ 50.68 million $ 10.35 million
12:47 AM $ 0.0174
+0.04%
$ 50.68 million $ 10.35 million
12:46 AM $ 0.0174
+0.02%
$ 50.68 million $ 10.35 million
12:45 AM $ 0.0174
-0.02%
$ 50.68 million $ 10.35 million
12:44 AM $ 0.0174
-0.12%
$ 50.55 million $ 10.31 million
12:43 AM $ 0.0175
-0.05%
$ 50.55 million $ 10.31 million
12:42 AM $ 0.0175
-0.04%
$ 50.55 million $ 10.31 million
12:41 AM $ 0.0175
+0.01%
$ 50.55 million $ 10.31 million
12:40 AM $ 0.0175
-0.08%
$ 50.55 million $ 10.31 million
12:39 AM $ 0.0175
-0.12%
$ 50.67 million $ 10.31 million
12:38 AM $ 0.0175
-0.02%
$ 50.67 million $ 10.3 million
12:37 AM $ 0.0175
-0.02%
$ 50.67 million $ 10.31 million
12:36 AM $ 0.0175
-0.01%
$ 50.67 million $ 10.31 million
12:35 AM $ 0.0175
-0.08%
$ 50.67 million $ 10.31 million
12:34 AM $ 0.0175
+0.09%
$ 50.8 million $ 10.31 million
12:33 AM $ 0.0175
-0.07%
$ 50.8 million $ 10.3 million
12:32 AM $ 0.0175
+0.05%
$ 50.8 million $ 10.31 million
12:31 AM $ 0.0175
-0.02%
$ 50.8 million $ 10.31 million
12:30 AM $ 0.0175
+0.08%
$ 50.8 million $ 10.31 million
12:29 AM $ 0.0175
+0.37%
$ 50.73 million $ 10.3 million
12:28 AM $ 0.0174
+0.01%
$ 50.73 million $ 10.31 million
12:27 AM $ 0.0174
+0.06%
$ 50.73 million $ 10.31 million
12:26 AM $ 0.0174
+0.01%
$ 50.73 million $ 10.31 million
12:25 AM $ 0.0174
+0.16%
$ 50.73 million $ 10.31 million
12:24 AM $ 0.0174
+0.12%
$ 50.42 million $ 10.32 million
12:23 AM $ 0.0174
+0.00%
$ 50.42 million $ 10.33 million
12:22 AM $ 0.0174
+0.03%
$ 50.42 million $ 10.33 million
12:21 AM $ 0.0174
-0.01%
$ 50.42 million $ 10.33 million
12:20 AM $ 0.0174
+0.01%
$ 50.42 million $ 10.33 million
12:19 AM $ 0.0174
-0.04%
$ 50.34 million $ 10.33 million
12:18 AM $ 0.0174
+0.01%
$ 50.34 million $ 10.34 million
12:17 AM $ 0.0174
+0.02%
$ 50.34 million $ 10.34 million
12:16 AM $ 0.0174
+0.00%
$ 50.34 million $ 10.34 million
12:15 AM $ 0.0174
-0.01%
$ 50.34 million $ 10.34 million
12:14 AM $ 0.0174
-0.03%
$ 50.35 million $ 10.35 million
12:13 AM $ 0.0174
-0.02%
$ 50.35 million $ 10.35 million
12:12 AM $ 0.0174
+0.04%
$ 50.35 million $ 10.35 million