Huma Finance Historical Data

HUMA Page 5
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.0209
+0.42%
$ 68.19 million $ 4.88 million
11:12 AM $ 0.0209
+1.46%
$ 68.19 million $ 4.76 million
11:11 AM $ 0.0206
+0.30%
$ 68.19 million $ 4.65 million
11:10 AM $ 0.0205
+0.26%
$ 68.19 million $ 4.59 million
11:09 AM $ 0.0204
+0.88%
$ 66.64 million $ 4.54 million
11:08 AM $ 0.0203
+0.10%
$ 66.64 million $ 4.45 million
11:07 AM $ 0.0202
+0.15%
$ 66.64 million $ 4.45 million
11:06 AM $ 0.0202
+0.07%
$ 66.64 million $ 4.44 million
11:05 AM $ 0.0202
+0.03%
$ 66.64 million $ 4.44 million
11:04 AM $ 0.0202
+0.00%
$ 65.83 million $ 4.43 million
11:03 AM $ 0.0202
+0.05%
$ 65.83 million $ 4.44 million
11:02 AM $ 0.0202
+0.37%
$ 65.83 million $ 4.43 million
11:01 AM $ 0.0201
+0.17%
$ 65.83 million $ 4.42 million
11:00 AM $ 0.0201
-0.02%
$ 65.83 million $ 4.42 million
10:59 AM $ 0.0201
+0.05%
$ 65.46 million $ 4.42 million
10:58 AM $ 0.0201
+0.06%
$ 65.46 million $ 4.41 million
10:57 AM $ 0.0201
+0.16%
$ 65.46 million $ 4.41 million
10:56 AM $ 0.02
+0.04%
$ 65.46 million $ 4.41 million
10:55 AM $ 0.02
-0.03%
$ 65.46 million $ 4.41 million
10:54 AM $ 0.02
-0.03%
$ 65.28 million $ 4.4 million
10:53 AM $ 0.02
+0.04%
$ 65.28 million $ 4.4 million
10:52 AM $ 0.02
+0.04%
$ 65.28 million $ 4.4 million
10:51 AM $ 0.02
+0.04%
$ 65.28 million $ 4.4 million
10:50 AM $ 0.02
-0.04%
$ 65.28 million $ 4.39 million
10:49 AM $ 0.02
+0.05%
$ 65.25 million $ 4.39 million
10:48 AM $ 0.02
+0.02%
$ 65.25 million $ 4.39 million
10:47 AM $ 0.02
+0.19%
$ 65.25 million $ 4.39 million
10:46 AM $ 0.02
+0.02%
$ 65.25 million $ 4.38 million
10:45 AM $ 0.02
+0.11%
$ 65.25 million $ 4.38 million
10:44 AM $ 0.0199
+0.05%
$ 64.99 million $ 4.38 million
10:43 AM $ 0.0199
+0.04%
$ 64.99 million $ 4.38 million
10:42 AM $ 0.0199
-0.01%
$ 64.99 million $ 4.38 million
10:41 AM $ 0.0199
+0.01%
$ 64.99 million $ 4.38 million
10:40 AM $ 0.0199
-0.02%
$ 64.99 million $ 4.37 million
10:39 AM $ 0.0199
-0.03%
$ 64.94 million $ 4.37 million
10:38 AM $ 0.0199
-0.01%
$ 64.94 million $ 4.37 million
10:37 AM $ 0.0199
-0.05%
$ 64.94 million $ 4.37 million
10:36 AM $ 0.0199
-0.01%
$ 64.94 million $ 4.36 million
10:35 AM $ 0.0199
-0.11%
$ 64.94 million $ 4.36 million
10:34 AM $ 0.02
-0.01%
$ 65.09 million $ 4.35 million
10:33 AM $ 0.02
-0.10%
$ 65.09 million $ 4.35 million
10:32 AM $ 0.02
+0.15%
$ 65.09 million $ 4.35 million
10:31 AM $ 0.02
+0.26%
$ 65.09 million $ 4.34 million
10:30 AM $ 0.0199
+0.05%
$ 65.09 million $ 4.33 million
10:29 AM $ 0.0199
+0.13%
$ 64.87 million $ 4.33 million
10:28 AM $ 0.0199
+0.24%
$ 64.87 million $ 4.32 million
10:27 AM $ 0.0198
-0.09%
$ 64.87 million $ 4.32 million
10:26 AM $ 0.0198
+0.19%
$ 64.87 million $ 4.32 million
10:25 AM $ 0.0198
+0.06%
$ 64.87 million $ 4.32 million
10:24 AM $ 0.0198
+0.00%
$ 64.52 million $ 4.32 million