Huma Finance Historical Data

HUMA Page 50
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0268
+0.33%
$ 69.36 million $ 9.6 million
Jan 10, 1 AM $ 0.0267
-0.16%
$ 69.14 million $ 9.63 million
Jan 10, 12 AM $ 0.0267
+0.15%
$ 69.25 million $ 9.83 million
Jan 9, 11 PM $ 0.0267
-1.59%
$ 69.14 million $ 9.91 million
Jan 9, 10 PM $ 0.0271
-0.24%
$ 70.26 million $ 10.15 million
Jan 9, 9 PM $ 0.0272
+1.72%
$ 70.43 million $ 10.99 million
Jan 9, 8 PM $ 0.0267
+0.76%
$ 69.23 million $ 10.85 million
Jan 9, 7 PM $ 0.0265
-0.68%
$ 68.71 million $ 11.18 million
Jan 9, 6 PM $ 0.0267
-0.72%
$ 69.18 million $ 11.37 million
Jan 9, 5 PM $ 0.0269
+0.49%
$ 69.68 million $ 11.78 million
Jan 9, 4 PM $ 0.0268
+0.76%
$ 69.35 million $ 11.82 million
Jan 9, 3 PM $ 0.0266
+0.43%
$ 68.82 million $ 12.38 million
Jan 9, 2 PM $ 0.0264
-0.68%
$ 68.52 million $ 12.94 million
Jan 9, 1 PM $ 0.0266
-0.04%
$ 69.36 million $ 13.29 million
Jan 9, 12 PM $ 0.0266
-0.10%
$ 69.02 million $ 13.04 million
Jan 9, 11 AM $ 0.0267
+0.76%
$ 69.13 million $ 13.15 million
Jan 9, 10 AM $ 0.0265
-0.44%
$ 68.57 million $ 13.21 million
Jan 9, 9 AM $ 0.0266
-0.33%
$ 68.87 million $ 13.33 million
Jan 9, 8 AM $ 0.0267
-0.89%
$ 69.1 million $ 13.26 million
Jan 9, 7 AM $ 0.0269
+0.63%
$ 69.72 million $ 13.15 million
Jan 9, 6 AM $ 0.0267
+0.17%
$ 69.29 million $ 13.38 million
Jan 9, 5 AM $ 0.0267
+1.09%
$ 69.18 million $ 13.44 million
Jan 9, 4 AM $ 0.0264
-1.08%
$ 68.43 million $ 13.34 million
Jan 9, 3 AM $ 0.0267
-0.16%
$ 69.18 million $ 13.14 million
Jan 9, 2 AM $ 0.0267
-1.71%
$ 69.29 million $ 13.49 million
Jan 9, 1 AM $ 0.0272
-1.39%
$ 70.49 million $ 13.81 million
Jan 9, 12 AM $ 0.0276
-0.58%
$ 71.49 million $ 13.71 million
Jan 8, 11 PM $ 0.0278
-0.90%
$ 71.93 million $ 13.59 million
Jan 8, 10 PM $ 0.028
-2.99%
$ 72.56 million $ 13.24 million
Jan 8, 9 PM $ 0.0289
+0.80%
$ 74.8 million $ 12.42 million
Jan 8, 8 PM $ 0.0286
+1.31%
$ 74.2 million $ 12.41 million
Jan 8, 7 PM $ 0.0283
-0.94%
$ 73.25 million $ 12.08 million
Jan 8, 6 PM $ 0.0285
+1.15%
$ 73.95 million $ 12.64 million
Jan 8, 5 PM $ 0.0282
-1.40%
$ 73.1 million $ 12.71 million
Jan 8, 4 PM $ 0.0286
-1.30%
$ 74.14 million $ 13.73 million
Jan 8, 3 PM $ 0.029
+4.80%
$ 75.08 million $ 13.34 million
Jan 8, 2 PM $ 0.0277
+3.53%
$ 71.74 million $ 12.64 million
Jan 8, 1 PM $ 0.0267
-0.20%
$ 69.23 million $ 12.31 million
Jan 8, 12 PM $ 0.0268
-0.23%
$ 69.35 million $ 12.39 million
Jan 8, 11 AM $ 0.0268
-1.57%
$ 69.53 million $ 12.25 million
Jan 8, 10 AM $ 0.0273
+0.31%
$ 70.64 million $ 12.16 million
Jan 8, 9 AM $ 0.0272
-0.24%
$ 70.42 million $ 12.01 million
Jan 8, 8 AM $ 0.0272
-0.54%
$ 70.59 million $ 12.08 million
Jan 8, 7 AM $ 0.0274
-0.40%
$ 70.97 million $ 12.22 million
Jan 8, 6 AM $ 0.0275
-1.81%
$ 71.26 million $ 12.13 million
Jan 8, 5 AM $ 0.028
-0.79%
$ 72.6 million $ 11.96 million
Jan 8, 4 AM $ 0.0282
-0.19%
$ 73.15 million $ 11.91 million
Jan 8, 3 AM $ 0.0283
+0.20%
$ 73.32 million $ 11.82 million
Jan 8, 2 AM $ 0.0282
-4.07%
$ 73.14 million $ 11.14 million
Jan 8, 1 AM $ 0.0294
+0.28%
$ 76.25 million $ 10.77 million