Huma Finance Historical Data

HUMA Page 51
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.0282
-0.19%
$ 73.15 million $ 11.91 million
Jan 8, 3 AM $ 0.0283
+0.20%
$ 73.32 million $ 11.82 million
Jan 8, 2 AM $ 0.0282
-4.07%
$ 73.14 million $ 11.14 million
Jan 8, 1 AM $ 0.0294
+0.28%
$ 76.25 million $ 10.77 million
Jan 8, 12 AM $ 0.0293
-0.05%
$ 76.04 million $ 10.75 million
Jan 7, 11 PM $ 0.0294
+0.29%
$ 76.05 million $ 10.67 million
Jan 7, 10 PM $ 0.0293
-0.34%
$ 75.85 million $ 10.66 million
Jan 7, 9 PM $ 0.0294
+0.35%
$ 76.11 million $ 10.5 million
Jan 7, 8 PM $ 0.0293
-1.92%
$ 75.85 million $ 10.44 million
Jan 7, 7 PM $ 0.0298
+1.53%
$ 77.33 million $ 10.05 million
Jan 7, 6 PM $ 0.0294
-1.56%
$ 76.13 million $ 9.15 million
Jan 7, 5 PM $ 0.0298
+2.47%
$ 77.34 million $ 8.57 million
Jan 7, 4 PM $ 0.0291
+3.04%
$ 75.47 million $ 7.45 million
Jan 7, 3 PM $ 0.0283
-1.19%
$ 73.26 million $ 7.82 million
Jan 7, 2 PM $ 0.0286
+1.48%
$ 74.16 million $ 8 million
Jan 7, 1 PM $ 0.0282
-0.79%
$ 73.04 million $ 8.06 million
Jan 7, 12 PM $ 0.0284
-0.54%
$ 73.62 million $ 8.02 million
Jan 7, 11 AM $ 0.0286
+0.86%
$ 74.02 million $ 8.07 million
Jan 7, 10 AM $ 0.0283
-0.16%
$ 73.38 million $ 8.12 million
Jan 7, 9 AM $ 0.0284
-2.11%
$ 73.51 million $ 8.13 million
Jan 7, 8 AM $ 0.029
+0.18%
$ 75.07 million $ 8.02 million
Jan 7, 7 AM $ 0.0289
+1.77%
$ 74.96 million $ 8.14 million
Jan 7, 6 AM $ 0.0284
+0.46%
$ 73.65 million $ 7.98 million
Jan 7, 5 AM $ 0.0283
-0.40%
$ 73.32 million $ 8.01 million
Jan 7, 4 AM $ 0.0284
-0.89%
$ 73.61 million $ 8.03 million
Jan 7, 3 AM $ 0.0287
+0.22%
$ 74.27 million $ 8.31 million
Jan 7, 2 AM $ 0.0286
+0.72%
$ 74.11 million $ 8.37 million
Jan 7, 1 AM $ 0.0284
-1.42%
$ 73.58 million $ 8.38 million
Jan 7, 12 AM $ 0.0288
-1.38%
$ 74.65 million $ 8.34 million
Jan 6, 11 PM $ 0.0292
-0.09%
$ 75.69 million $ 8.37 million
Jan 6, 10 PM $ 0.0292
-0.53%
$ 75.76 million $ 8.33 million
Jan 6, 9 PM $ 0.0294
+0.59%
$ 76.17 million $ 8.26 million
Jan 6, 8 PM $ 0.0292
+0.98%
$ 75.75 million $ 8.06 million
Jan 6, 7 PM $ 0.0289
+0.16%
$ 74.97 million $ 8.17 million
Jan 6, 6 PM $ 0.0289
+1.36%
$ 74.86 million $ 8.17 million
Jan 6, 5 PM $ 0.0285
-0.39%
$ 73.86 million $ 8.01 million
Jan 6, 4 PM $ 0.0286
-2.09%
$ 74.15 million $ 7.72 million
Jan 6, 3 PM $ 0.0292
-1.65%
$ 75.73 million $ 6.91 million
Jan 6, 2 PM $ 0.0297
-1.40%
$ 77 million $ 6.7 million
Jan 6, 1 PM $ 0.0301
+0.37%
$ 78.1 million $ 6.42 million
Jan 6, 12 PM $ 0.03
-0.50%
$ 77.82 million $ 6.33 million
Jan 6, 11 AM $ 0.0302
+0.54%
$ 78.2 million $ 6.25 million
Jan 6, 10 AM $ 0.03
+0.35%
$ 77.78 million $ 6.19 million
Jan 6, 9 AM $ 0.0299
-0.41%
$ 77.51 million $ 6.21 million
Jan 6, 8 AM $ 0.03
+1.01%
$ 77.83 million $ 6.22 million
Jan 6, 7 AM $ 0.0297
+0.05%
$ 77.02 million $ 5.96 million
Jan 6, 6 AM $ 0.0297
-0.01%
$ 77.02 million $ 5.86 million
Jan 6, 5 AM $ 0.0297
-0.43%
$ 77.02 million $ 5.82 million
Jan 6, 4 AM $ 0.0299
-0.51%
$ 77.37 million $ 5.82 million
Jan 6, 3 AM $ 0.03
+1.41%
$ 77.77 million $ 5.63 million