Huma Finance Historical Data

HUMA Page 52
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.03
+1.41%
$ 77.77 million $ 5.63 million
Jan 6, 2 AM $ 0.0296
-0.07%
$ 76.69 million $ 5.6 million
Jan 6, 1 AM $ 0.0296
+0.22%
$ 76.74 million $ 5.84 million
Jan 6, 12 AM $ 0.0295
-0.62%
$ 76.55 million $ 5.97 million
Jan 5, 11 PM $ 0.0297
-0.56%
$ 77.05 million $ 6.26 million
Jan 5, 10 PM $ 0.0299
+0.82%
$ 77.48 million $ 6.43 million
Jan 5, 9 PM $ 0.0297
-0.50%
$ 76.85 million $ 6.48 million
Jan 5, 8 PM $ 0.0298
-0.70%
$ 77.23 million $ 6.58 million
Jan 5, 7 PM $ 0.03
+0.18%
$ 77.78 million $ 6.57 million
Jan 5, 6 PM $ 0.03
+0.54%
$ 77.64 million $ 6.86 million
Jan 5, 5 PM $ 0.0298
+0.36%
$ 77.23 million $ 7.03 million
Jan 5, 4 PM $ 0.0297
-0.78%
$ 76.95 million $ 7.41 million
Jan 5, 3 PM $ 0.0299
+1.10%
$ 77.55 million $ 9.05 million
Jan 5, 2 PM $ 0.0296
+0.60%
$ 76.71 million $ 10.15 million
Jan 5, 1 PM $ 0.0294
-0.69%
$ 76.25 million $ 10.59 million
Jan 5, 12 PM $ 0.0296
+0.20%
$ 76.78 million $ 10.63 million
Jan 5, 11 AM $ 0.0296
+0.18%
$ 76.62 million $ 10.94 million
Jan 5, 10 AM $ 0.0295
-0.31%
$ 76.49 million $ 10.88 million
Jan 5, 9 AM $ 0.0296
-0.98%
$ 76.73 million $ 10.51 million
Jan 5, 8 AM $ 0.0299
-0.38%
$ 77.49 million $ 10.37 million
Jan 5, 7 AM $ 0.03
+0.91%
$ 77.78 million $ 10.33 million
Jan 5, 6 AM $ 0.0297
-0.40%
$ 77.08 million $ 10.32 million
Jan 5, 5 AM $ 0.0299
+0.00%
$ 77.39 million $ 10.33 million
Jan 5, 4 AM $ 0.0299
-0.21%
$ 77.39 million $ 10.31 million
Jan 5, 3 AM $ 0.0299
-0.48%
$ 77.55 million $ 10.35 million
Jan 5, 2 AM $ 0.0301
-1.00%
$ 77.85 million $ 10.46 million
Jan 5, 1 AM $ 0.0304
+0.49%
$ 78.71 million $ 10.41 million
Jan 5, 12 AM $ 0.0302
-0.13%
$ 78.32 million $ 10.19 million
Jan 4, 11 PM $ 0.0303
-0.43%
$ 78.43 million $ 9.93 million
Jan 4, 10 PM $ 0.0304
-0.97%
$ 78.76 million $ 9.71 million
Jan 4, 9 PM $ 0.0307
+0.60%
$ 79.53 million $ 9.62 million
Jan 4, 8 PM $ 0.0305
+0.43%
$ 79.06 million $ 9.45 million
Jan 4, 7 PM $ 0.0304
+0.66%
$ 78.72 million $ 9.36 million
Jan 4, 6 PM $ 0.0302
-0.96%
$ 78.2 million $ 8.95 million
Jan 4, 5 PM $ 0.0305
-0.60%
$ 78.96 million $ 8.91 million
Jan 4, 4 PM $ 0.0307
-0.43%
$ 79.44 million $ 8.53 million
Jan 4, 3 PM $ 0.0308
+3.28%
$ 79.79 million $ 6.93 million
Jan 4, 2 PM $ 0.0298
+2.76%
$ 77.25 million $ 5.65 million
Jan 4, 1 PM $ 0.029
+0.81%
$ 75.18 million $ 5.12 million
Jan 4, 12 PM $ 0.0288
+1.35%
$ 74.57 million $ 5.24 million
Jan 4, 11 AM $ 0.0284
-0.08%
$ 73.58 million $ 4.96 million
Jan 4, 10 AM $ 0.0284
+0.51%
$ 73.63 million $ 5.08 million
Jan 4, 9 AM $ 0.0283
+0.52%
$ 73.26 million $ 5.13 million
Jan 4, 8 AM $ 0.0281
-0.39%
$ 72.89 million $ 5.21 million
Jan 4, 7 AM $ 0.0282
+0.22%
$ 73.17 million $ 5.4 million
Jan 4, 6 AM $ 0.0282
-0.20%
$ 73.01 million $ 5.94 million
Jan 4, 5 AM $ 0.0282
-0.30%
$ -- $ 6.12 million
Jan 4, 4 AM $ 0.0283
-0.96%
$ -- $ 6.55 million
Jan 4, 3 AM $ 0.0286
+1.64%
$ -- $ 7.04 million
Jan 4, 2 AM $ 0.0281
+2.28%
$ -- $ 7.42 million