Huma Finance Historical Data

HUMA Page 53
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0222
+0.40%
$ 64.28 million $ 10.21 million
Apr 30, 10 PM $ 0.0221
+0.86%
$ 64.02 million $ 10.03 million
Apr 30, 9 PM $ 0.0219
+1.17%
$ 63.47 million $ 9.76 million
Apr 30, 8 PM $ 0.0216
+0.05%
$ 62.74 million $ 9.71 million
Apr 30, 7 PM $ 0.0216
+0.89%
$ 62.71 million $ 9.73 million
Apr 30, 6 PM $ 0.0214
-0.20%
$ 62.17 million $ 9.72 million
Apr 30, 5 PM $ 0.0215
+0.62%
$ 62.3 million $ 9.79 million
Apr 30, 4 PM $ 0.0214
+0.98%
$ 61.9 million $ 9.82 million
Apr 30, 3 PM $ 0.0211
-0.98%
$ 61.3 million $ 9.78 million
Apr 30, 2 PM $ 0.0214
-2.27%
$ 61.9 million $ 10.03 million
Apr 30, 1 PM $ 0.0218
+1.10%
$ 63.34 million $ 10.01 million
Apr 30, 12 PM $ 0.0216
+1.23%
$ 62.65 million $ 10.52 million
Apr 30, 11 AM $ 0.0214
-0.29%
$ 61.91 million $ 10.88 million
Apr 30, 10 AM $ 0.0214
-0.17%
$ 62.09 million $ 10.87 million
Apr 30, 9 AM $ 0.0215
-0.38%
$ 62.19 million $ 10.95 million
Apr 30, 8 AM $ 0.0215
-0.83%
$ 62.4 million $ 10.94 million
Apr 30, 7 AM $ 0.0217
+0.04%
$ 62.92 million $ 10.32 million
Apr 30, 6 AM $ 0.0217
+1.50%
$ 62.89 million $ 9.49 million
Apr 30, 5 AM $ 0.0214
+1.47%
$ 61.97 million $ 8.71 million
Apr 30, 4 AM $ 0.0211
+0.54%
$ 61.11 million $ 8.64 million
Apr 30, 3 AM $ 0.021
+0.75%
$ 60.79 million $ 8.68 million
Apr 30, 2 AM $ 0.0208
+1.25%
$ 60.34 million $ 8.71 million
Apr 30, 1 AM $ 0.0206
-0.39%
$ 59.62 million $ 9.04 million
Apr 30, 12 AM $ 0.0207
+0.84%
$ 59.88 million $ 9.1 million
Apr 29, 11 PM $ 0.0205
-0.66%
$ 59.38 million $ 9.14 million
Apr 29, 10 PM $ 0.0206
-0.76%
$ 59.77 million $ 9.17 million
Apr 29, 9 PM $ 0.0208
+0.27%
$ 60.23 million $ 9.27 million
Apr 29, 8 PM $ 0.0207
+0.30%
$ 60.06 million $ 9.34 million
Apr 29, 7 PM $ 0.0207
-0.38%
$ 59.89 million $ 9.44 million
Apr 29, 6 PM $ 0.0207
-2.09%
$ 60.11 million $ 9.41 million
Apr 29, 5 PM $ 0.0212
+1.86%
$ 61.39 million $ 9.31 million
Apr 29, 4 PM $ 0.0208
-0.36%
$ 60.27 million $ 9.31 million
Apr 29, 3 PM $ 0.0209
-0.89%
$ 60.49 million $ 9.32 million
Apr 29, 2 PM $ 0.0211
-1.67%
$ 61.03 million $ 9.6 million
Apr 29, 1 PM $ 0.0214
+2.13%
$ 62.08 million $ 9.23 million
Apr 29, 12 PM $ 0.021
+1.00%
$ 60.75 million $ 8.7 million
Apr 29, 11 AM $ 0.0207
+1.79%
$ 60.13 million $ 8.49 million
Apr 29, 10 AM $ 0.0204
+0.19%
$ 59.12 million $ 8.71 million
Apr 29, 9 AM $ 0.0204
+0.07%
$ 59 million $ 8.69 million
Apr 29, 8 AM $ 0.0203
-0.32%
$ 58.96 million $ 8.55 million
Apr 29, 7 AM $ 0.0204
-0.70%
$ 59.19 million $ 8.94 million
Apr 29, 6 AM $ 0.0206
-1.10%
$ 59.6 million $ 8.94 million
Apr 29, 5 AM $ 0.0208
-0.82%
$ 60.27 million $ 9.08 million
Apr 29, 4 AM $ 0.021
+0.92%
$ 60.75 million $ 9.35 million
Apr 29, 3 AM $ 0.0208
-1.78%
$ 60.19 million $ 9.18 million
Apr 29, 2 AM $ 0.0211
+0.96%
$ 61.29 million $ 9.19 million
Apr 29, 1 AM $ 0.0209
-1.70%
$ 60.71 million $ 9.26 million
Apr 29, 12 AM $ 0.0213
+1.42%
$ 61.76 million $ 9.82 million
Apr 28, 11 PM $ 0.021
-0.11%
$ 60.9 million $ 9.93 million
Apr 28, 10 PM $ 0.021
+0.11%
$ 60.96 million $ 10.21 million