Coinranking
Huma Finance Historical Data
HUMA
Page 53
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 27, 11 PM | $0.0222 | -0.23% | ||
| Jun 27, 10 PM | $0.0222 | -0.76% | ||
| Jun 27, 9 PM | $0.0224 | -0.75% | ||
| Jun 27, 8 PM | $0.0226 | -0.37% | ||
| Jun 27, 7 PM | $0.0227 | -0.38% | ||
| Jun 27, 6 PM | $0.0227 | +0.34% | ||
| Jun 27, 5 PM | $0.0227 | -0.91% | ||
| Jun 27, 4 PM | $0.0229 | +0.25% | ||
| Jun 27, 3 PM | $0.0228 | +0.73% | ||
| Jun 27, 2 PM | $0.0227 | +1.21% | ||
| Jun 27, 1 PM | $0.0224 | -0.92% | ||
| Jun 27, 12 PM | $0.0226 | -0.83% | ||
| Jun 27, 11 AM | $0.0228 | +0.46% | ||
| Jun 27, 10 AM | $0.0227 | +2.44% | ||
| Jun 27, 9 AM | $0.0221 | -0.07% | ||
| Jun 27, 8 AM | $0.0222 | -2.63% | ||
| Jun 27, 7 AM | $0.0228 | -0.42% | ||
| Jun 27, 6 AM | $0.0228 | -0.63% | ||
| Jun 27, 5 AM | $0.023 | -0.66% | ||
| Jun 27, 4 AM | $0.0231 | +0.02% | ||
| Jun 27, 3 AM | $0.0231 | -0.03% | ||
| Jun 27, 2 AM | $0.0231 | -1.32% | ||
| Jun 27, 1 AM | $0.0235 | +0.34% | ||
| Jun 27, 12 AM | $0.0234 | -0.72% | ||
| Jun 26, 11 PM | $0.0235 | -0.28% | ||
| Jun 26, 10 PM | $0.0236 | +0.09% | ||
| Jun 26, 9 PM | $0.0236 | -0.22% | ||
| Jun 26, 8 PM | $0.0236 | +0.44% | ||
| Jun 26, 7 PM | $0.0235 | +0.55% | ||
| Jun 26, 6 PM | $0.0234 | -1.27% | ||
| Jun 26, 5 PM | $0.0237 | -0.60% | ||
| Jun 26, 4 PM | $0.0239 | -1.70% | ||
| Jun 26, 3 PM | $0.0243 | -1.30% | ||
| Jun 26, 2 PM | $0.0246 | -1.60% | ||
| Jun 26, 1 PM | $0.025 | -1.37% | ||
| Jun 26, 12 PM | $0.0253 | +0.45% | ||
| Jun 26, 11 AM | $0.0252 | -1.30% | ||
| Jun 26, 10 AM | $0.0255 | -0.09% | ||
| Jun 26, 9 AM | $0.0256 | -0.64% | ||
| Jun 26, 8 AM | $0.0257 | +1.15% | ||
| Jun 26, 7 AM | $0.0254 | -2.40% | ||
| Jun 26, 6 AM | $0.0261 | +0.41% | ||
| Jun 26, 5 AM | $0.026 | -1.36% | ||
| Jun 26, 4 AM | $0.0261 | +0.39% | ||
| Jun 26, 3 AM | $0.026 | +4.13% | ||
| Jun 26, 2 AM | $0.025 | -1.52% | ||
| Jun 26, 1 AM | $0.0253 | -1.28% | ||
| Jun 26, 12 AM | $0.0257 | +1.62% | ||
| Jun 25, 11 PM | $0.0253 | +0.32% | ||
| Jun 25, 10 PM | $0.0252 | -0.33% | ||