Huma Finance Historical Data

HUMA Page 54
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 PM $ 0.021
+0.11%
$ 60.96 million $ 10.21 million
Apr 28, 9 PM $ 0.021
+0.21%
$ 60.9 million $ 10.21 million
Apr 28, 8 PM $ 0.021
+0.24%
$ 60.78 million $ 10.25 million
Apr 28, 7 PM $ 0.0209
-0.57%
$ 60.63 million $ 10.16 million
Apr 28, 6 PM $ 0.021
-0.08%
$ 60.98 million $ 11.4 million
Apr 28, 5 PM $ 0.0211
-0.64%
$ 61.03 million $ 11.72 million
Apr 28, 4 PM $ 0.0212
-1.32%
$ 61.42 million $ 12.21 million
Apr 28, 3 PM $ 0.0215
-0.43%
$ 62.23 million $ 12.56 million
Apr 28, 2 PM $ 0.0216
+0.15%
$ 62.5 million $ 12.9 million
Apr 28, 1 PM $ 0.0215
-2.52%
$ 62.41 million $ 13.17 million
Apr 28, 12 PM $ 0.0221
+1.76%
$ 64.05 million $ 13.11 million
Apr 28, 11 AM $ 0.0217
+1.84%
$ 62.96 million $ 12.99 million
Apr 28, 10 AM $ 0.0213
-1.30%
$ 61.82 million $ 12.46 million
Apr 28, 9 AM $ 0.0216
-0.29%
$ 62.62 million $ 13.06 million
Apr 28, 8 AM $ 0.0217
-0.69%
$ 62.8 million $ 13.96 million
Apr 28, 7 AM $ 0.0218
-0.83%
$ 63.27 million $ 13.91 million
Apr 28, 6 AM $ 0.022
+0.18%
$ 63.79 million $ 14.5 million
Apr 28, 5 AM $ 0.0219
+0.75%
$ 63.6 million $ 14.5 million
Apr 28, 4 AM $ 0.0218
-1.45%
$ 63.14 million $ 14.54 million
Apr 28, 3 AM $ 0.0221
-1.64%
$ 64.09 million $ 14.56 million
Apr 28, 2 AM $ 0.0225
+0.59%
$ 65.15 million $ 14.67 million
Apr 28, 1 AM $ 0.0223
+2.52%
$ 64.77 million $ 14.47 million
Apr 28, 12 AM $ 0.0218
-0.74%
$ 63.18 million $ 13.94 million
Apr 27, 11 PM $ 0.022
-2.48%
$ 63.65 million $ 13.92 million
Apr 27, 10 PM $ 0.0225
-0.21%
$ 65.26 million $ 14.13 million
Apr 27, 9 PM $ 0.0226
-2.16%
$ 65.4 million $ 14.22 million
Apr 27, 8 PM $ 0.0231
+0.02%
$ 66.84 million $ 14.25 million
Apr 27, 7 PM $ 0.0231
-0.18%
$ 66.83 million $ 14.32 million
Apr 27, 6 PM $ 0.0231
-2.10%
$ 66.93 million $ 14.44 million
Apr 27, 5 PM $ 0.0236
+0.99%
$ 68.37 million $ 14.28 million
Apr 27, 4 PM $ 0.0233
+1.30%
$ 67.68 million $ 13.56 million
Apr 27, 3 PM $ 0.023
-0.21%
$ 66.8 million $ 13.77 million
Apr 27, 2 PM $ 0.0231
+0.94%
$ 66.94 million $ 13.82 million
Apr 27, 1 PM $ 0.0229
-1.87%
$ 66.29 million $ 13.52 million
Apr 27, 12 PM $ 0.0233
+1.43%
$ 67.56 million $ 13.58 million
Apr 27, 11 AM $ 0.023
-1.67%
$ 66.61 million $ 13.66 million
Apr 27, 10 AM $ 0.0234
+1.36%
$ 67.76 million $ 13.92 million
Apr 27, 9 AM $ 0.0231
-2.81%
$ 66.85 million $ 13.73 million
Apr 27, 8 AM $ 0.0237
+0.80%
$ 68.78 million $ 13.55 million
Apr 27, 7 AM $ 0.0235
-2.14%
$ 68.23 million $ 14.42 million
Apr 27, 6 AM $ 0.0241
-0.03%
$ 69.72 million $ 14.58 million
Apr 27, 5 AM $ 0.0241
+0.58%
$ 69.74 million $ 14.9 million
Apr 27, 4 AM $ 0.0239
-1.49%
$ 69.34 million $ 14.94 million
Apr 27, 3 AM $ 0.0243
-1.21%
$ 70.39 million $ 15.25 million
Apr 27, 2 AM $ 0.0246
+1.09%
$ 71.26 million $ 15.4 million
Apr 27, 1 AM $ 0.0243
+0.27%
$ 70.49 million $ 15.34 million
Apr 27, 12 AM $ 0.0242
+2.19%
$ 70.3 million $ 15.92 million
Apr 26, 11 PM $ 0.0237
-0.66%
$ 68.79 million $ 16.33 million
Apr 26, 10 PM $ 0.0239
-0.03%
$ 69.25 million $ 16.12 million
Apr 26, 9 PM $ 0.0239
-1.64%
$ 69.27 million $ 16.06 million