Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Huma Finance Historical Data

HUMA Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:14 AM $0.0347
-0.02%
$-- $9.3 million
11:13 AM $0.0347
+0.03%
$-- $9.3 million
11:12 AM $0.0347
+0.00%
$-- $9.3 million
11:11 AM $0.0347
+0.00%
$-- $9.3 million
11:10 AM $0.0347
-0.01%
$-- $9.31 million
11:09 AM $0.0347
+0.00%
$-- $9.31 million
11:08 AM $0.0347
-0.02%
$-- $9.31 million
11:07 AM $0.0347
+0.03%
$-- $9.31 million
11:06 AM $0.0347
+0.04%
$-- $9.32 million
11:05 AM $0.0347
-0.02%
$-- $9.32 million
11:04 AM $0.0347
+0.01%
$-- $9.33 million
11:03 AM $0.0347
-0.07%
$-- $9.33 million
11:02 AM $0.0348
-0.14%
$-- $9.34 million
11:01 AM $0.0348
-0.02%
$-- $9.35 million
11:00 AM $0.0348
-0.02%
$-- $9.35 million
10:59 AM $0.0348
-0.04%
$-- $9.36 million
10:58 AM $0.0348
-0.02%
$-- $9.37 million
10:57 AM $0.0348
+0.00%
$-- $9.39 million
10:56 AM $0.0348
-0.01%
$-- $9.4 million
10:55 AM $0.0348
+0.02%
$-- $9.4 million
10:54 AM $0.0348
+0.00%
$-- $9.41 million
10:53 AM $0.0348
-0.02%
$-- $9.41 million
10:52 AM $0.0348
-0.03%
$-- $9.43 million
10:51 AM $0.0349
-0.03%
$-- $9.43 million
10:50 AM $0.0349
+0.00%
$-- $9.45 million
10:49 AM $0.0349
-0.05%
$-- $9.47 million
10:48 AM $0.0349
+0.01%
$-- $9.48 million
10:47 AM $0.0349
+0.01%
$-- $9.54 million
10:46 AM $0.0349
+0.02%
$-- $9.56 million
10:45 AM $0.0349
+0.06%
$-- $9.59 million
10:44 AM $0.0348
+0.00%
$-- $9.61 million
10:43 AM $0.0348
+0.01%
$-- $9.62 million
10:42 AM $0.0348
+0.02%
$-- $9.64 million
10:41 AM $0.0348
+0.00%
$-- $9.64 million
10:40 AM $0.0348
+0.00%
$-- $9.66 million
10:39 AM $0.0348
+0.01%
$-- $9.67 million
10:38 AM $0.0348
+0.04%
$-- $9.68 million
10:37 AM $0.0348
-0.01%
$-- $9.7 million
10:36 AM $0.0348
-0.05%
$-- $9.71 million
10:35 AM $0.0348
-0.03%
$-- $9.72 million
10:34 AM $0.0349
+0.01%
$-- $9.74 million
10:33 AM $0.0349
+0.08%
$-- $9.76 million
10:32 AM $0.0348
+0.22%
$-- $9.78 million
10:31 AM $0.0347
+0.00%
$-- $9.79 million
10:30 AM $0.0347
+0.04%
$-- $9.79 million
10:29 AM $0.0347
-0.01%
$-- $9.79 million
10:28 AM $0.0347
-0.01%
$-- $9.8 million
10:27 AM $0.0347
+0.03%
$-- $9.81 million
10:26 AM $0.0347
-0.01%
$-- $9.81 million
10:25 AM $0.0347
-0.01%
$-- $9.82 million